Explore strikes, OI, IV and strategy data for PINS.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PINS261218C00050000 | 11/5 11:27 AM | 50.00 | 0.91 | 0.6 | 1.39 | -1.99 | -68.62% | 80 | 14 | 51.00% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PINS261218P00020000 | 11/5 2:46 PM | 20.00 | 2.22 | 1.62 | 2.49 | 0.87 | 64.44% | 5 | 1 | 50.95% | No |
| PINS261218P00028000 | 11/5 3:19 PM | 28.00 | 6.10 | 5.85 | 6.4 | 2.35 | 62.67% | 45 | 30 | 46.36% | Yes |
| PINS261218P00030000 | 11/4 1:09 PM | 30.00 | 4.81 | 5.4 | 8.6 | 0.00 | 0.00% | 4 | 22 | 53.98% | Yes |
