Explore strikes, OI, IV and strategy data for PL.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PL251107C00004000 | 11/5 3:36 PM | 4.00 | 9.65 | 8.2 | 9.7 | 1.65 | 20.62% | 37 | 9 | 1426.56% | Yes |
| PL251107C00007000 | 11/5 2:18 PM | 7.00 | 5.95 | 5.4 | 6.6 | -0.29 | -4.65% | 2 | 3 | 767.97% | Yes |
| PL251107C00007500 | 11/5 2:18 PM | 7.50 | 5.45 | 5.1 | 5.9 | -0.31 | -5.38% | 4 | 3 | 553.13% | Yes |
| PL251107C00009000 | 11/5 2:17 PM | 9.00 | 4.13 | 3.8 | 4.5 | 0.01 | 0.24% | 3 | 15 | 468.75% | Yes |
| PL251107C00010000 | 11/4 2:48 PM | 10.00 | 3.23 | 2.3 | 3.5 | 0.00 | 0.00% | 1 | 18 | 371.09% | Yes |
| PL251107C00010500 | 11/5 2:19 PM | 10.50 | 2.55 | 2.05 | 3.1 | -0.31 | -10.84% | 3 | 2 | 368.75% | Yes |
| PL251107C00011000 | 10/30 11:14 AM | 11.00 | 1.82 | 1.55 | 2.5 | 0.00 | 0.00% | 2 | 20 | 279.69% | Yes |
| PL251107C00011500 | 11/5 2:18 PM | 11.50 | 1.46 | 1.3 | 1.9 | -0.26 | -15.12% | 3 | 8 | 193.75% | Yes |
| PL251107C00012000 | 11/5 3:37 PM | 12.00 | 1.15 | 1 | 1.45 | -0.12 | -9.45% | 2 | 59 | 171.88% | Yes |
| PL251107C00012500 | 11/5 1:21 PM | 12.50 | 0.73 | 0.8 | 1 | 0.04 | 5.80% | 12 | 23 | 111.72% | Yes |
| PL251107C00013000 | 11/5 3:53 PM | 13.00 | 0.50 | 0.45 | 0.65 | 0.15 | 42.86% | 109 | 880 | 106.64% | Yes |
| PL251107C00013500 | 11/5 3:58 PM | 13.50 | 0.24 | 0.15 | 0.3 | 0.04 | 20.00% | 558 | 411 | 85.16% | No |
| PL251107C00014000 | 11/5 3:44 PM | 14.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 519 | 824 | 88.28% | No |
| PL251107C00014500 | 11/5 2:59 PM | 14.50 | 0.05 | 0.05 | 0.1 | -0.04 | -44.44% | 245 | 582 | 109.38% | No |
| PL251107C00015000 | 11/5 10:35 AM | 15.00 | 0.07 | 0 | 0.1 | 0.01 | 16.67% | 14 | 559 | 121.88% | No |
| PL251107C00015500 | 11/5 10:10 AM | 15.50 | 0.05 | 0 | 0.1 | -0.03 | -37.50% | 1 | 100 | 145.31% | No |
| PL251107C00016000 | 11/5 9:36 AM | 16.00 | 0.05 | 0 | 0.05 | 0.00 | 0.00% | 2 | 361 | 145.31% | No |
| PL251107C00016500 | 10/20 10:32 AM | 16.50 | 0.40 | 0 | 0.2 | 0.00 | 0.00% | 0 | 2 | 220.31% | No |
| PL251107C00017000 | 11/5 2:48 PM | 17.00 | 0.03 | 0 | 0.05 | 0.02 | 200.00% | 3 | 266 | 181.25% | No |
| PL251107C00017500 | 10/24 3:56 PM | 17.50 | 0.14 | 0 | 0.75 | 0.00 | 0.00% | 10 | 12 | 384.38% | No |
| PL251107C00018000 | 10/31 3:54 PM | 18.00 | 0.05 | 0 | 0.35 | 0.00 | 0.00% | 2 | 21 | 323.44% | No |
| PL251107C00018500 | 11/5 11:53 AM | 18.50 | 0.28 | 0 | 0.1 | 0.23 | 460.00% | 1 | 1 | 259.38% | No |
| PL251107C00019000 | 11/5 11:53 AM | 19.00 | 0.16 | 0 | 0.05 | -0.05 | -23.81% | 1 | 134 | 243.75% | No |
| PL251107C00020000 | 10/29 3:21 PM | 20.00 | 0.05 | 0 | 0.75 | 0.00 | 0.00% | 1 | 33 | 490.63% | No |
| PL251107C00021000 | 10/21 11:30 AM | 21.00 | 0.04 | 0 | 0.75 | 0.00 | 0.00% | 2 | 19 | 526.56% | No |
| PL251107C00022000 | 11/4 9:42 AM | 22.00 | 0.03 | 0 | 0.75 | 0.00 | 0.00% | 2 | 18 | 560.94% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PL251107P00010000 | 10/22 11:19 AM | 10.00 | 0.14 | 0 | 0.15 | 0.00 | 0.00% | 20 | 43 | 264.06% | No |
| PL251107P00011000 | 11/4 11:35 AM | 11.00 | 0.15 | 0 | 0.25 | 0.00 | 0.00% | 1 | 159 | 220.31% | No |
| PL251107P00011500 | 11/5 11:05 AM | 11.50 | 0.05 | 0 | 0.1 | -0.01 | -16.67% | 35 | 122 | 139.06% | No |
| PL251107P00012000 | 11/5 12:09 PM | 12.00 | 0.05 | 0 | 0.2 | -0.15 | -75.00% | 1 | 131 | 132.03% | No |
| PL251107P00012500 | 11/5 3:29 PM | 12.50 | 0.15 | 0 | 0.25 | -0.15 | -50.00% | 4 | 212 | 103.13% | No |
| PL251107P00013000 | 11/5 3:24 PM | 13.00 | 0.25 | 0.15 | 0.55 | -0.20 | -44.44% | 37 | 1150 | 119.92% | No |
| PL251107P00013500 | 11/4 3:43 PM | 13.50 | 0.85 | 0.25 | 1.2 | 0.00 | 0.00% | 3 | 89 | 150.00% | Yes |
| PL251107P00014000 | 11/5 3:37 PM | 14.00 | 1.00 | 0.7 | 1.15 | -0.35 | -25.93% | 2 | 141 | 113.28% | Yes |
| PL251107P00014500 | 11/3 3:22 PM | 14.50 | 1.57 | 1.2 | 2.05 | 0.00 | 0.00% | 1 | 14 | 210.16% | Yes |
| PL251107P00015000 | 11/4 11:41 AM | 15.00 | 1.94 | 1.65 | 2.55 | 0.00 | 0.00% | 20 | 114 | 237.50% | Yes |
| PL251107P00016000 | 10/17 9:44 AM | 16.00 | 3.20 | 2.6 | 3.7 | 0.00 | 0.00% | 2 | 2 | 314.84% | Yes |
| PL251107P00017000 | 10/22 12:15 PM | 17.00 | 4.30 | 3.6 | 4.7 | 0.00 | 0.00% | 1 | 1 | 368.75% | Yes |
| PL251107P00017500 | 10/27 12:11 PM | 17.50 | 4.05 | 4 | 5.2 | 0.00 | 0.00% | 0 | 1 | 375.78% | Yes |
| PL251107P00018000 | 10/27 12:12 PM | 18.00 | 4.52 | 4.6 | 5.7 | 0.00 | 0.00% | 2 | 20 | 417.19% | Yes |
| PL251107P00019000 | 11/4 11:58 AM | 19.00 | 6.05 | 5.4 | 6 | 0.00 | 0.00% | 1 | 1 | 398.44% | Yes |
| PL251107P00020000 | 10/27 12:13 PM | 20.00 | 6.42 | 6.4 | 7 | 0.00 | 0.00% | 0 | 1 | 435.94% | Yes |
| PL251107P00021000 | 10/27 12:15 PM | 21.00 | 7.52 | 7.4 | 8.8 | 0.00 | 0.00% | 0 | 0 | 516.41% | Yes |
| PL251107P00022500 | 10/27 12:16 PM | 22.50 | 8.80 | 8.8 | 10.3 | 0.00 | 0.00% | 0 | 0 | 542.97% | Yes |
