Explore strikes, OI, IV and strategy data for PL.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PL251114C00006000 | 11/3 11:07 AM | 6.00 | 7.28 | 6.2 | 7.6 | 0.00 | 0.00% | 1 | 0 | 432.81% | Yes |
| PL251114C00007000 | 10/8 11:48 AM | 7.00 | 9.60 | 5.2 | 6.6 | 0.00 | 0.00% | 0 | 50 | 362.11% | Yes |
| PL251114C00009000 | 10/30 11:32 AM | 9.00 | 3.90 | 3.3 | 4.5 | 0.00 | 0.00% | 0 | 0 | 221.09% | Yes |
| PL251114C00010000 | 11/3 9:46 AM | 10.00 | 3.27 | 2.4 | 3.6 | 0.00 | 0.00% | 1 | 82 | 197.27% | Yes |
| PL251114C00011000 | 11/5 3:37 PM | 11.00 | 2.37 | 1.95 | 2.5 | -0.57 | -19.39% | 2 | 1 | 131.64% | Yes |
| PL251114C00011500 | 10/30 3:18 PM | 11.50 | 1.60 | 1.2 | 2.1 | 0.00 | 0.00% | 5 | 14 | 127.73% | Yes |
| PL251114C00012000 | 11/5 12:43 PM | 12.00 | 1.22 | 1.25 | 1.65 | -0.66 | -35.11% | 1 | 6 | 81.05% | Yes |
| PL251114C00012500 | 11/5 3:45 PM | 12.50 | 1.15 | 0.9 | 1.3 | 0.25 | 27.78% | 115 | 113 | 81.64% | Yes |
| PL251114C00013000 | 11/5 3:54 PM | 13.00 | 0.85 | 0.6 | 0.9 | 0.35 | 70.00% | 26 | 1460 | 75.00% | Yes |
| PL251114C00013500 | 11/5 3:01 PM | 13.50 | 0.70 | 0.4 | 0.65 | 0.31 | 79.49% | 11 | 218 | 76.76% | No |
| PL251114C00014000 | 11/5 3:46 PM | 14.00 | 0.35 | 0.2 | 0.5 | 0.00 | 0.00% | 27 | 389 | 77.15% | No |
| PL251114C00014500 | 11/5 11:16 AM | 14.50 | 0.23 | 0.15 | 0.4 | -0.12 | -34.29% | 7 | 146 | 84.96% | No |
| PL251114C00015000 | 11/5 3:32 PM | 15.00 | 0.15 | 0.05 | 0.25 | -0.10 | -40.00% | 47 | 259 | 79.69% | No |
| PL251114C00015500 | 11/5 3:02 PM | 15.50 | 0.14 | 0.05 | 0.55 | 0.01 | 7.69% | 12 | 250 | 119.14% | No |
| PL251114C00016000 | 11/4 12:17 PM | 16.00 | 0.11 | 0 | 0.2 | 0.00 | 0.00% | 70 | 258 | 93.36% | No |
| PL251114C00016500 | 11/5 1:29 PM | 16.50 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 26 | 78 | 103.91% | No |
| PL251114C00017000 | 11/4 11:01 AM | 17.00 | 0.05 | 0 | 0.15 | 0.00 | 0.00% | 1 | 137 | 106.25% | No |
| PL251114C00017500 | 10/31 2:47 PM | 17.50 | 0.12 | 0 | 0.75 | 0.00 | 0.00% | 148 | 98 | 181.25% | No |
| PL251114C00018000 | 10/28 3:49 PM | 18.00 | 0.09 | 0 | 0.75 | 0.00 | 0.00% | 1 | 52 | 192.19% | No |
| PL251114C00018500 | 10/23 10:21 AM | 18.50 | 0.11 | 0 | 0.75 | 0.00 | 0.00% | 1 | 11 | 202.73% | No |
| PL251114C00019000 | 10/23 10:21 AM | 19.00 | 0.05 | 0 | 0.3 | 0.00 | 0.00% | 1 | 100 | 164.06% | No |
| PL251114C00020000 | 11/4 10:19 AM | 20.00 | 0.05 | 0 | 0.75 | 0.00 | 0.00% | 2 | 4 | 231.25% | No |
| PL251114C00021000 | 11/3 1:40 PM | 21.00 | 0.01 | 0 | 0.55 | 0.00 | 0.00% | 2 | 3 | 227.73% | No |
| PL251114C00022000 | 11/3 1:40 PM | 22.00 | 0.05 | 0 | 0.75 | 0.00 | 0.00% | 2 | 2 | 264.45% | No |
| PL251114C00025000 | 10/16 1:54 PM | 25.00 | 0.05 | 0 | 0.75 | 0.00 | 0.00% | 1 | 13 | 306.25% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PL251114P00010000 | 10/17 12:10 PM | 10.00 | 0.22 | 0 | 0.35 | 0.00 | 0.00% | 20 | 17 | 156.25% | No |
| PL251114P00010500 | 11/3 9:30 AM | 10.50 | 0.05 | 0 | 0.6 | 0.00 | 0.00% | 1 | 1 | 163.67% | No |
| PL251114P00011000 | 11/5 11:53 AM | 11.00 | 0.09 | 0 | 0.3 | 0.00 | 0.00% | 40 | 67 | 110.16% | No |
| PL251114P00011500 | 10/28 3:59 PM | 11.50 | 0.28 | 0.05 | 0.4 | 0.00 | 0.00% | 2 | 30 | 105.86% | No |
| PL251114P00012000 | 11/5 11:36 AM | 12.00 | 0.25 | 0.05 | 0.35 | -0.15 | -37.50% | 6 | 4062 | 81.05% | No |
| PL251114P00012500 | 11/5 1:19 PM | 12.50 | 0.40 | 0.2 | 0.45 | -0.10 | -20.00% | 24 | 12 | 78.13% | No |
| PL251114P00013000 | 11/5 2:41 PM | 13.00 | 0.56 | 0.5 | 0.75 | -0.19 | -25.33% | 51 | 222 | 90.43% | No |
| PL251114P00013500 | 11/4 3:44 PM | 13.50 | 1.06 | 0.65 | 1.45 | 0.00 | 0.00% | 98 | 127 | 109.96% | Yes |
| PL251114P00014000 | 10/28 1:59 PM | 14.00 | 1.29 | 1 | 1.8 | 0.00 | 0.00% | 2 | 26 | 114.84% | Yes |
| PL251114P00014500 | 10/31 3:59 PM | 14.50 | 1.43 | 0.9 | 2.2 | 0.00 | 0.00% | 5 | 13 | 88.67% | Yes |
| PL251114P00015000 | 10/31 3:45 PM | 15.00 | 1.75 | 1.75 | 2.65 | 0.00 | 0.00% | 5 | 44 | 126.17% | Yes |
| PL251114P00016000 | 10/24 3:08 PM | 16.00 | 2.60 | 2.6 | 3.8 | 0.00 | 0.00% | 10 | 10 | 155.86% | Yes |
| PL251114P00017000 | 10/10 9:49 AM | 17.00 | 2.48 | 3.5 | 4 | 0.00 | 0.00% | 0 | 2 | 50.00% | Yes |
| PL251114P00017500 | 10/21 3:41 PM | 17.50 | 4.77 | 4 | 5.2 | 0.00 | 0.00% | 2 | 0 | 176.95% | Yes |
| PL251114P00020000 | 10/16 10:50 AM | 20.00 | 6.00 | 6.3 | 7.8 | 0.00 | 0.00% | 0 | 1 | 216.41% | Yes |
| PL251114P00022000 | 10/27 12:15 PM | 22.00 | 8.39 | 8.3 | 9 | 0.00 | 0.00% | 0 | 0 | 237.11% | Yes |
