Explore strikes, OI, IV and strategy data for PL.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PL251128C00006000 | 11/4 3:16 PM | 6.00 | 8.35 | 6.2 | 7.8 | 0.00 | 0.00% | 1 | 1 | 313.67% | Yes |
| PL251128C00008000 | 10/10 1:30 PM | 8.00 | 7.20 | 4.4 | 6.2 | 0.00 | 0.00% | 0 | 28 | 115.63% | Yes |
| PL251128C00010000 | 11/3 9:46 AM | 10.00 | 3.47 | 2.5 | 4.2 | 0.00 | 0.00% | 1 | 7 | 83.59% | Yes |
| PL251128C00010500 | 10/16 12:14 PM | 10.50 | 3.90 | 2.25 | 3.8 | 0.00 | 0.00% | 0 | 3 | 99.22% | Yes |
| PL251128C00011000 | 10/22 10:08 AM | 11.00 | 2.41 | 1.85 | 4.1 | 0.00 | 0.00% | 4 | 2 | 133.20% | Yes |
| PL251128C00012000 | 11/4 9:39 AM | 12.00 | 1.05 | 1.15 | 2.4 | 0.00 | 0.00% | 16 | 113 | 81.84% | Yes |
| PL251128C00012500 | 10/31 12:09 PM | 12.50 | 1.64 | 1.15 | 1.65 | 0.00 | 0.00% | 12 | 34 | 76.17% | Yes |
| PL251128C00013000 | 11/5 3:33 PM | 13.00 | 1.27 | 1 | 1.4 | 0.29 | 29.59% | 11 | 173 | 81.64% | Yes |
| PL251128C00013500 | 11/4 10:54 AM | 13.50 | 0.85 | 0.75 | 1.2 | 0.00 | 0.00% | 16 | 61 | 81.93% | No |
| PL251128C00014000 | 11/5 3:16 PM | 14.00 | 0.77 | 0.55 | 0.85 | 0.07 | 10.00% | 41 | 64 | 75.78% | No |
| PL251128C00014500 | 11/3 11:52 AM | 14.50 | 0.50 | 0.45 | 0.65 | 0.00 | 0.00% | 5 | 254 | 76.37% | No |
| PL251128C00015000 | 11/5 2:51 PM | 15.00 | 0.47 | 0.25 | 0.55 | 0.12 | 34.29% | 11 | 71 | 74.61% | No |
| PL251128C00015500 | 11/4 10:19 AM | 15.50 | 0.34 | 0.25 | 0.6 | 0.00 | 0.00% | 14 | 41 | 86.33% | No |
| PL251128C00016000 | 11/5 1:06 PM | 16.00 | 0.35 | 0.2 | 0.45 | 0.06 | 20.69% | 2 | 36 | 85.55% | No |
| PL251128C00016500 | 11/4 3:02 PM | 16.50 | 0.22 | 0.05 | 0.35 | 0.00 | 0.00% | 1 | 32 | 79.30% | No |
| PL251128C00017000 | 10/30 11:23 AM | 17.00 | 0.20 | 0.1 | 0.25 | 0.00 | 0.00% | 5 | 28 | 82.81% | No |
| PL251128C00018000 | 10/21 2:39 PM | 18.00 | 0.28 | 0 | 0.25 | 0.00 | 0.00% | 4 | 3 | 87.50% | No |
| PL251128C00019000 | 10/14 1:54 PM | 19.00 | 0.80 | 0.05 | 0.2 | 0.00 | 0.00% | 0 | 1 | 98.44% | No |
| PL251128C00020000 | 11/4 10:14 AM | 20.00 | 0.09 | 0 | 0.15 | 0.00 | 0.00% | 2 | 14 | 97.27% | No |
| PL251128C00021000 | 10/23 10:24 AM | 21.00 | 0.05 | 0 | 0.15 | 0.00 | 0.00% | 1 | 3 | 106.25% | No |
| PL251128C00022000 | 11/4 10:14 AM | 22.00 | 0.06 | 0 | 0.65 | 0.00 | 0.00% | 2 | 9 | 158.98% | No |
| PL251128C00022500 | 10/10 1:40 PM | 22.50 | 0.40 | 0 | 0.75 | 0.00 | 0.00% | 0 | 3 | 170.12% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PL251128P00009000 | 10/17 10:53 AM | 9.00 | 0.34 | 0 | 0.4 | 0.00 | 0.00% | 3 | 3 | 129.30% | No |
| PL251128P00010000 | 10/20 1:01 PM | 10.00 | 0.17 | 0 | 0.45 | 0.00 | 0.00% | 0 | 1 | 105.66% | No |
| PL251128P00010500 | 11/4 3:08 PM | 10.50 | 0.19 | 0.05 | 0.3 | 0.00 | 0.00% | 18 | 5014 | 84.96% | No |
| PL251128P00011000 | 11/3 1:21 PM | 11.00 | 0.30 | 0.05 | 0.75 | 0.00 | 0.00% | 2 | 4 | 99.80% | No |
| PL251128P00011500 | 10/24 11:00 AM | 11.50 | 0.57 | 0.3 | 0.55 | 0.00 | 0.00% | 5 | 6 | 87.70% | No |
| PL251128P00012000 | 11/5 10:23 AM | 12.00 | 0.63 | 0.3 | 0.7 | 0.06 | 10.53% | 1 | 30 | 79.49% | No |
| PL251128P00012500 | 11/5 1:18 PM | 12.50 | 0.75 | 0.5 | 1.15 | -0.17 | -18.48% | 2 | 12 | 90.33% | No |
| PL251128P00013000 | 11/5 11:09 AM | 13.00 | 1.00 | 0.8 | 1.1 | -0.10 | -9.09% | 2 | 44 | 81.64% | No |
| PL251128P00013500 | 11/5 3:59 PM | 13.50 | 1.19 | 1 | 1.75 | -0.81 | -40.50% | 10 | 5 | 93.26% | Yes |
| PL251128P00014000 | 10/27 2:44 PM | 14.00 | 1.45 | 1.25 | 2 | 0.00 | 0.00% | 2 | 14 | 89.06% | Yes |
| PL251128P00014500 | 10/20 12:35 PM | 14.50 | 1.95 | 1.6 | 2.45 | 0.00 | 0.00% | 1 | 1 | 94.34% | Yes |
| PL251128P00015000 | 10/21 2:31 PM | 15.00 | 2.71 | 2 | 3.2 | 0.00 | 0.00% | 1 | 1 | 111.72% | Yes |
| PL251128P00015500 | 10/27 12:38 PM | 15.50 | 2.50 | 2.4 | 3.5 | 0.00 | 0.00% | 1 | 1 | 110.06% | Yes |
| PL251128P00016000 | 10/10 9:53 AM | 16.00 | 2.10 | 2.8 | 4 | 0.00 | 0.00% | 0 | 2 | 115.43% | Yes |
| PL251128P00016500 | 10/27 12:39 PM | 16.50 | 3.14 | 2.7 | 4.4 | 0.00 | 0.00% | 1 | 1 | 90.82% | Yes |
| PL251128P00020000 | 10/20 12:35 PM | 20.00 | 6.68 | 6.5 | 7.3 | 0.00 | 0.00% | 1 | 1 | 112.89% | Yes |
