Explore strikes, OI, IV and strategy data for PL.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PL251205C00008000 | 10/30 3:49 PM | 8.00 | 4.95 | 4.4 | 7.1 | 0.00 | 0.00% | 0 | 1 | 186.72% | Yes |
| PL251205C00009000 | 11/3 10:48 AM | 9.00 | 4.10 | 3.5 | 5.3 | 0.00 | 0.00% | 5 | 12 | 104.30% | Yes |
| PL251205C00011000 | 10/30 10:45 AM | 11.00 | 2.65 | 1.8 | 3.2 | 0.00 | 0.00% | 3 | 19 | 72.07% | Yes |
| PL251205C00011500 | 11/3 12:00 PM | 11.50 | 2.09 | 1.45 | 3.1 | 0.00 | 0.00% | 3 | 7 | 85.35% | Yes |
| PL251205C00012000 | 10/29 2:21 PM | 12.00 | 2.00 | 1.4 | 2.35 | 0.00 | 0.00% | 1 | 6 | 79.39% | Yes |
| PL251205C00012500 | 11/5 2:34 PM | 12.50 | 1.90 | 1.15 | 2.05 | 0.17 | 9.83% | 12 | 13 | 80.86% | Yes |
| PL251205C00013000 | 11/5 11:41 AM | 13.00 | 1.40 | 1.2 | 2.6 | -0.10 | -6.67% | 21 | 11 | 118.65% | Yes |
| PL251205C00013500 | 11/5 2:36 PM | 13.50 | 1.45 | 0.9 | 1.6 | 0.30 | 26.09% | 3 | 32 | 89.84% | No |
| PL251205C00014000 | 11/5 1:42 PM | 14.00 | 1.01 | 0.8 | 1.5 | 0.36 | 55.38% | 10 | 13 | 96.29% | No |
| PL251205C00014500 | 11/3 3:49 PM | 14.50 | 1.00 | 0.6 | 1 | 0.00 | 0.00% | 2 | 2 | 84.18% | No |
| PL251205C00015000 | 11/5 2:37 PM | 15.00 | 0.80 | 0.65 | 1.05 | 0.35 | 77.78% | 3 | 33 | 97.75% | No |
| PL251205C00015500 | 11/5 2:19 PM | 15.50 | 0.65 | 0.45 | 1.25 | -0.21 | -24.42% | 126 | 14 | 107.03% | No |
| PL251205C00016000 | 10/29 10:45 AM | 16.00 | 0.60 | 0.25 | 0.85 | 0.00 | 0.00% | 2 | 69 | 93.36% | No |
| PL251205C00016500 | 10/31 11:56 AM | 16.50 | 0.50 | 0.15 | 0.65 | 0.00 | 0.00% | 3 | 3 | 88.48% | No |
| PL251205C00017000 | 11/3 11:50 AM | 17.00 | 0.30 | 0.1 | 0.75 | 0.00 | 0.00% | 3 | 11 | 97.46% | No |
| PL251205C00018000 | 10/29 11:28 AM | 18.00 | 0.35 | 0.05 | 0.75 | 0.00 | 0.00% | 2 | 13 | 107.62% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PL251205P00009500 | 11/5 3:51 PM | 9.50 | 0.66 | 0.05 | 0.65 | 0.41 | 164.00% | 1 | 16 | 121.48% | No |
| PL251205P00010000 | 10/29 9:34 AM | 10.00 | 0.35 | 0.1 | 0.5 | 0.00 | 0.00% | 2 | 3 | 102.15% | No |
| PL251205P00010500 | 11/4 11:44 AM | 10.50 | 0.30 | 0.05 | 0.75 | 0.00 | 0.00% | 1 | 3 | 100.39% | No |
| PL251205P00011000 | 11/5 1:40 PM | 11.00 | 0.44 | 0.3 | 0.7 | -0.20 | -31.25% | 1 | 11 | 96.78% | No |
| PL251205P00011500 | 10/29 9:54 AM | 11.50 | 0.75 | 0.35 | 1 | 0.00 | 0.00% | 2 | 10 | 97.75% | No |
| PL251205P00012000 | 11/4 12:13 PM | 12.00 | 0.81 | 0.6 | 1.2 | 0.00 | 0.00% | 2 | 17 | 100.10% | No |
| PL251205P00012500 | 11/3 1:47 PM | 12.50 | 1.00 | 0.7 | 1.45 | 0.00 | 0.00% | 2 | 13 | 96.68% | No |
| PL251205P00013000 | 11/4 11:43 AM | 13.00 | 1.18 | 0.05 | 1.7 | 0.00 | 0.00% | 11 | 35 | 66.41% | No |
| PL251205P00013500 | 10/27 10:31 AM | 13.50 | 1.65 | 1.15 | 2 | 0.00 | 0.00% | 10 | 11 | 94.92% | Yes |
| PL251205P00014000 | 10/28 10:26 AM | 14.00 | 2.00 | 1.6 | 2.3 | 0.00 | 0.00% | 2 | 3 | 99.61% | Yes |
| PL251205P00014500 | 10/28 2:16 PM | 14.50 | 2.40 | 1.6 | 2.65 | 0.00 | 0.00% | 0 | 8 | 89.36% | Yes |
