Explore strikes, OI, IV and strategy data for PL.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PL251212C00013500 | 11/5 1:52 PM | 13.50 | 1.75 | 1.45 | 2 | 0.25 | 16.67% | 4 | 14 | 109.28% | No |
| PL251212C00014000 | 11/4 1:01 PM | 14.00 | 1.50 | 1.05 | 1.75 | 0.00 | 0.00% | 25 | 27 | 101.56% | No |
| PL251212C00015000 | 11/5 2:56 PM | 15.00 | 1.30 | 1 | 1.4 | -0.05 | -3.70% | 3 | 6 | 109.47% | No |
| PL251212C00018000 | 10/31 11:08 AM | 18.00 | 1.77 | 0.35 | 2.05 | 0.00 | 0.00% | 2 | 2 | 153.61% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|
