Explore strikes, OI, IV and strategy data for PL.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PL251219C00007000 | 10/20 1:55 PM | 7.00 | 7.00 | 5.3 | 6.8 | 0.00 | 0.00% | 3 | 8 | 190.62% | Yes |
| PL251219C00008000 | 10/30 1:29 PM | 8.00 | 5.05 | 4.6 | 5.9 | 0.00 | 0.00% | 4 | 8 | 170.51% | Yes |
| PL251219C00009000 | 10/22 9:33 AM | 9.00 | 4.30 | 3.8 | 5 | 0.00 | 0.00% | 0 | 2 | 86.13% | Yes |
| PL251219C00010000 | 11/4 11:20 AM | 10.00 | 3.64 | 3 | 4.2 | 0.00 | 0.00% | 1 | 29 | 89.26% | Yes |
| PL251219C00011000 | 11/5 3:35 PM | 11.00 | 3.30 | 3.1 | 3.4 | 0.01 | 0.30% | 3 | 1017 | 115.33% | Yes |
| PL251219C00012000 | 11/5 9:43 AM | 12.00 | 2.30 | 2.1 | 2.9 | 0.00 | 0.00% | 5 | 213 | 103.91% | Yes |
| PL251219C00013000 | 11/5 1:44 PM | 13.00 | 2.15 | 1.8 | 2.35 | 0.15 | 7.50% | 5 | 522 | 107.72% | Yes |
| PL251219C00014000 | 11/5 3:14 PM | 14.00 | 1.81 | 1.75 | 1.9 | 0.36 | 24.83% | 33 | 454 | 116.31% | No |
| PL251219C00015000 | 11/5 3:49 PM | 15.00 | 1.45 | 1.3 | 1.55 | 0.18 | 14.17% | 79 | 354 | 112.79% | No |
| PL251219C00016000 | 11/5 2:17 PM | 16.00 | 1.15 | 1.05 | 1.55 | 0.07 | 6.48% | 151 | 255 | 121.29% | No |
| PL251219C00017000 | 11/5 1:31 PM | 17.00 | 0.85 | 0.65 | 1 | -0.15 | -15.00% | 6 | 374 | 106.74% | No |
| PL251219C00018000 | 11/5 1:23 PM | 18.00 | 0.65 | 0.5 | 0.85 | -0.30 | -31.58% | 13 | 154 | 108.40% | No |
| PL251219C00019000 | 11/5 2:25 PM | 19.00 | 0.65 | 0.4 | 0.9 | 0.04 | 6.56% | 1 | 68 | 116.70% | No |
| PL251219C00020000 | 11/4 2:32 PM | 20.00 | 0.60 | 0.2 | 0.7 | 0.00 | 0.00% | 3 | 103 | 110.74% | No |
| PL251219C00021000 | 10/31 12:04 PM | 21.00 | 0.38 | 0.1 | 0.85 | 0.00 | 0.00% | 1 | 28 | 120.80% | No |
| PL251219C00025000 | 11/5 11:00 AM | 25.00 | 0.21 | 0 | 0.75 | 0.16 | 320.00% | 5 | 81 | 138.67% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PL251219P00009000 | 11/3 10:32 AM | 9.00 | 0.35 | 0.3 | 0.7 | 0.00 | 0.00% | 1 | 67 | 127.34% | No |
| PL251219P00010000 | 11/5 3:59 PM | 10.00 | 0.35 | 0.4 | 0.95 | -0.30 | -46.15% | 1 | 114 | 117.58% | No |
| PL251219P00011000 | 11/5 2:58 PM | 11.00 | 0.95 | 0.75 | 1.2 | -0.05 | -5.00% | 1 | 74 | 113.67% | No |
| PL251219P00012000 | 11/5 11:04 AM | 12.00 | 1.45 | 1.1 | 1.65 | -0.05 | -3.33% | 13 | 199 | 111.52% | No |
| PL251219P00013000 | 11/5 11:41 AM | 13.00 | 2.20 | 1.6 | 2.2 | 0.30 | 15.79% | 120 | 132 | 111.91% | No |
| PL251219P00014000 | 11/5 11:36 AM | 14.00 | 2.60 | 2.3 | 2.85 | 0.10 | 4.00% | 21 | 149 | 116.31% | Yes |
| PL251219P00015000 | 11/4 11:25 AM | 15.00 | 3.20 | 2.7 | 3.9 | 0.00 | 0.00% | 3 | 65 | 119.63% | Yes |
| PL251219P00016000 | 11/5 10:14 AM | 16.00 | 4.00 | 3.4 | 4.6 | 0.14 | 3.63% | 1 | 5 | 118.46% | Yes |
