Explore strikes, OI, IV and strategy data for PL.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PL260417C00001000 | 9/4 12:37 PM | 1.00 | 5.40 | 12.8 | 15.9 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| PL260417C00002000 | 9/19 12:56 PM | 2.00 | 9.36 | 10.8 | 13.1 | 0.00 | 0.00% | 2 | 0 | 299.22% | Yes |
| PL260417C00003000 | 10/20 11:06 AM | 3.00 | 10.70 | 9.3 | 10.8 | 0.00 | 0.00% | 20 | 29 | 208.20% | Yes |
| PL260417C00004000 | 10/27 10:48 AM | 4.00 | 9.71 | 8.3 | 9.8 | 0.00 | 0.00% | 10 | 111 | 168.95% | Yes |
| PL260417C00005000 | 10/31 2:01 PM | 5.00 | 8.40 | 7.5 | 9 | 0.00 | 0.00% | 1 | 111 | 157.23% | Yes |
| PL260417C00006000 | 10/30 10:08 AM | 6.00 | 7.35 | 6.6 | 8.1 | 0.00 | 0.00% | 5 | 187 | 74.02% | Yes |
| PL260417C00007000 | 10/29 12:25 PM | 7.00 | 6.80 | 5.9 | 7.3 | 0.00 | 0.00% | 1 | 443 | 85.06% | Yes |
| PL260417C00008000 | 11/4 12:56 PM | 8.00 | 5.90 | 5.1 | 6.6 | 0.00 | 0.00% | 4 | 334 | 85.84% | Yes |
| PL260417C00009000 | 11/5 12:14 PM | 9.00 | 5.20 | 4.6 | 5.8 | -0.20 | -3.70% | 1 | 1081 | 87.50% | Yes |
| PL260417C00010000 | 11/5 3:15 PM | 10.00 | 5.10 | 4.3 | 5.2 | 0.50 | 10.87% | 35 | 1109 | 93.51% | Yes |
| PL260417C00011000 | 11/5 11:38 AM | 11.00 | 3.60 | 3.7 | 4.7 | -0.90 | -20.00% | 1 | 685 | 92.63% | Yes |
| PL260417C00012000 | 11/4 11:25 AM | 12.00 | 3.90 | 3.1 | 4.2 | 0.00 | 0.00% | 15 | 2696 | 90.04% | Yes |
| PL260417C00013000 | 11/5 11:55 AM | 13.00 | 3.60 | 3.2 | 3.7 | -0.10 | -2.70% | 5 | 482 | 96.63% | Yes |
| PL260417C00014000 | 11/5 3:51 PM | 14.00 | 3.22 | 2.8 | 3.4 | 0.06 | 1.90% | 3 | 315 | 96.97% | No |
| PL260417C00015000 | 11/5 2:31 PM | 15.00 | 2.85 | 2.6 | 3.3 | 0.35 | 14.00% | 30 | 287 | 101.90% | No |
| PL260417C00016000 | 11/5 3:51 PM | 16.00 | 2.55 | 2.45 | 3 | 0.20 | 8.51% | 1 | 932 | 103.61% | No |
| PL260417C00017000 | 10/31 10:28 AM | 17.00 | 2.26 | 1.7 | 2.6 | 0.00 | 0.00% | 4 | 169 | 94.48% | No |
| PL260417C00018000 | 11/5 12:44 PM | 18.00 | 2.00 | 1.65 | 2.1 | 0.10 | 5.26% | 1 | 950 | 93.07% | No |
| PL260417C00019000 | 10/30 12:22 PM | 19.00 | 1.95 | 1.4 | 2 | 0.00 | 0.00% | 7 | 146 | 93.75% | No |
| PL260417C00020000 | 11/5 11:17 AM | 20.00 | 1.60 | 1.55 | 1.75 | 0.10 | 6.67% | 6 | 2204 | 97.51% | No |
| PL260417C00021000 | 11/5 1:25 PM | 21.00 | 1.50 | 1.2 | 1.65 | 0.05 | 3.45% | 7 | 37 | 95.51% | No |
| PL260417C00025000 | 11/5 1:25 PM | 25.00 | 1.05 | 0.7 | 1.25 | -0.10 | -8.70% | 50 | 250 | 96.48% | No |
| PL260417C00030000 | 11/3 10:52 AM | 30.00 | 0.65 | 0.55 | 0.9 | 0.00 | 0.00% | 2 | 122 | 101.56% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PL260417P00003000 | 9/5 2:59 PM | 3.00 | 0.10 | 0 | 0.75 | 0.00 | 0.00% | 2 | 7 | 183.59% | No |
| PL260417P00004000 | 9/10 11:37 AM | 4.00 | 0.11 | 0 | 0.35 | 0.00 | 0.00% | 3 | 50 | 121.88% | No |
| PL260417P00005000 | 10/9 10:21 AM | 5.00 | 0.19 | 0.05 | 0.75 | 0.00 | 0.00% | 15 | 91 | 126.37% | No |
| PL260417P00006000 | 10/17 1:30 PM | 6.00 | 0.41 | 0.2 | 0.75 | 0.00 | 0.00% | 100 | 6009 | 112.01% | No |
| PL260417P00007000 | 10/21 2:13 PM | 7.00 | 0.55 | 0.5 | 1 | 0.00 | 0.00% | 1 | 313 | 111.62% | No |
| PL260417P00008000 | 10/22 9:57 AM | 8.00 | 0.55 | 0.65 | 1.15 | 0.00 | 0.00% | 3 | 5153 | 101.76% | No |
| PL260417P00009000 | 10/29 11:11 AM | 9.00 | 1.10 | 0.85 | 1.2 | 0.00 | 0.00% | 2 | 1469 | 90.82% | No |
| PL260417P00010000 | 11/5 2:56 PM | 10.00 | 1.51 | 1.25 | 1.6 | 0.06 | 4.14% | 5 | 3631 | 90.72% | No |
| PL260417P00011000 | 11/4 1:07 PM | 11.00 | 2.00 | 1.75 | 2.4 | 0.00 | 0.00% | 1 | 255 | 96.92% | No |
| PL260417P00012000 | 11/5 10:47 AM | 12.00 | 2.57 | 2.25 | 2.85 | 0.02 | 0.78% | 132 | 22 | 94.82% | No |
| PL260417P00013000 | 10/31 10:46 AM | 13.00 | 3.10 | 2.6 | 3.8 | 0.00 | 0.00% | 2 | 25 | 96.63% | No |
| PL260417P00014000 | 10/28 3:41 PM | 14.00 | 3.80 | 3.2 | 4.4 | 0.00 | 0.00% | 1 | 22 | 95.56% | Yes |
| PL260417P00015000 | 10/24 11:01 AM | 15.00 | 4.30 | 4 | 5.1 | 0.00 | 0.00% | 1 | 44 | 97.66% | Yes |
| PL260417P00016000 | 11/5 10:18 AM | 16.00 | 5.20 | 4.6 | 5.8 | 0.00 | 0.00% | 1 | 41 | 95.80% | Yes |
| PL260417P00017000 | 11/4 10:13 AM | 17.00 | 5.90 | 5.2 | 6.6 | 0.00 | 0.00% | 1 | 61 | 94.53% | Yes |
| PL260417P00018000 | 10/17 10:25 AM | 18.00 | 6.80 | 5.9 | 7 | 0.00 | 0.00% | 4 | 5 | 88.04% | Yes |
| PL260417P00019000 | 10/3 9:47 AM | 19.00 | 6.43 | 6.8 | 8.2 | 0.00 | 0.00% | 2 | 2 | 95.21% | Yes |
| PL260417P00025000 | 10/8 1:48 PM | 25.00 | 11.30 | 11.6 | 13.8 | 0.00 | 0.00% | 1 | 2 | 95.65% | Yes |
