Explore strikes, OI, IV and strategy data for PL.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PL260515C00001000 | 9/9 1:00 PM | 1.00 | 7.55 | 0 | 0 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| PL260515C00003000 | 10/23 11:45 AM | 3.00 | 11.20 | 8.9 | 11 | 0.00 | 0.00% | 10 | 10 | 216.41% | Yes |
| PL260515C00005000 | 10/10 12:56 PM | 5.00 | 10.33 | 7.5 | 9 | 0.00 | 0.00% | 0 | 1 | 145.31% | Yes |
| PL260515C00006000 | 10/10 11:08 AM | 6.00 | 9.97 | 6.7 | 8.2 | 0.00 | 0.00% | 1 | 13 | 80.27% | Yes |
| PL260515C00007000 | 11/4 12:00 PM | 7.00 | 7.00 | 5.9 | 7.4 | 0.00 | 0.00% | 1 | 21 | 82.03% | Yes |
| PL260515C00008000 | 11/5 9:36 AM | 8.00 | 5.80 | 5.3 | 6.6 | -0.20 | -3.33% | 1 | 204 | 84.28% | Yes |
| PL260515C00009000 | 10/30 11:29 AM | 9.00 | 5.50 | 4.8 | 5.9 | 0.00 | 0.00% | 1 | 223 | 86.91% | Yes |
| PL260515C00010000 | 11/4 2:04 PM | 10.00 | 5.00 | 4.2 | 5.3 | 0.00 | 0.00% | 41 | 406 | 86.38% | Yes |
| PL260515C00011000 | 10/27 10:34 AM | 11.00 | 4.90 | 3.7 | 4.8 | 0.00 | 0.00% | 1 | 89 | 87.16% | Yes |
| PL260515C00012000 | 11/5 9:30 AM | 12.00 | 4.00 | 3.3 | 4.4 | -0.10 | -2.44% | 5 | 1049 | 89.01% | Yes |
| PL260515C00013000 | 11/5 10:36 AM | 13.00 | 3.64 | 3.5 | 3.9 | -0.13 | -3.45% | 16 | 1177 | 96.24% | Yes |
| PL260515C00014000 | 11/5 3:10 PM | 14.00 | 3.40 | 3.1 | 3.7 | 0.20 | 6.25% | 27 | 2872 | 97.71% | No |
| PL260515C00015000 | 11/5 12:54 PM | 15.00 | 3.03 | 2.6 | 3.3 | 0.14 | 4.84% | 4 | 1433 | 94.14% | No |
| PL260515C00016000 | 11/5 3:54 PM | 16.00 | 2.84 | 2.1 | 3 | 0.22 | 8.40% | 1 | 185 | 91.11% | No |
| PL260515C00017000 | 11/5 2:38 PM | 17.00 | 2.60 | 2.15 | 3.3 | -0.25 | -8.77% | 3 | 438 | 102.34% | No |
| PL260515C00018000 | 11/5 11:47 AM | 18.00 | 2.30 | 2.1 | 2.5 | -0.22 | -8.73% | 3 | 515 | 97.17% | No |
| PL260515C00019000 | 11/3 1:44 PM | 19.00 | 2.10 | 2.1 | 2.3 | 0.00 | 0.00% | 2 | 217 | 99.95% | No |
| PL260515C00020000 | 11/4 1:46 PM | 20.00 | 1.95 | 1.7 | 2.15 | 0.00 | 0.00% | 2 | 424 | 97.56% | No |
| PL260515C00021000 | 11/3 9:32 AM | 21.00 | 1.99 | 1.55 | 2.05 | 0.00 | 0.00% | 1 | 2 | 98.63% | No |
| PL260515C00025000 | 10/31 1:30 PM | 25.00 | 1.70 | 1.05 | 1.65 | 0.20 | 13.33% | 1 | 701 | 100.78% | No |
| PL260515C00030000 | 10/30 9:37 AM | 30.00 | 0.90 | 0.7 | 1.35 | 0.00 | 0.00% | 1 | 71 | 104.49% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PL260515P00003000 | 10/10 9:37 AM | 3.00 | 0.15 | 0 | 0.3 | 0.00 | 0.00% | 0 | 10 | 133.59% | No |
| PL260515P00004000 | 10/23 9:30 AM | 4.00 | 0.20 | 0 | 0.4 | 0.00 | 0.00% | 0 | 1 | 116.41% | No |
| PL260515P00005000 | 9/30 1:50 PM | 5.00 | 0.23 | 0.05 | 0.45 | 0.00 | 0.00% | 2 | 26 | 101.95% | No |
| PL260515P00006000 | 10/20 11:09 AM | 6.00 | 0.39 | 0.3 | 0.55 | 0.00 | 0.00% | 2 | 6 | 99.80% | No |
| PL260515P00007000 | 11/3 9:32 AM | 7.00 | 0.71 | 0.5 | 1 | 0.00 | 0.00% | 1 | 53 | 103.13% | No |
| PL260515P00008000 | 10/29 9:37 AM | 8.00 | 0.90 | 0.8 | 1.25 | 0.00 | 0.00% | 4 | 72 | 99.80% | No |
| PL260515P00009000 | 10/29 9:30 AM | 9.00 | 1.25 | 1.1 | 1.6 | 0.00 | 0.00% | 3 | 633 | 96.88% | No |
| PL260515P00010000 | 11/3 11:50 AM | 10.00 | 1.55 | 1.5 | 2.05 | 0.00 | 0.00% | 2 | 48 | 96.00% | No |
| PL260515P00011000 | 10/20 2:23 PM | 11.00 | 2.18 | 1.8 | 2.55 | 0.00 | 0.00% | 10 | 12 | 92.68% | No |
| PL260515P00012000 | 10/24 9:59 AM | 12.00 | 2.60 | 2.1 | 3.3 | 0.00 | 0.00% | 10 | 513 | 91.99% | No |
| PL260515P00013000 | 10/7 1:29 PM | 13.00 | 2.55 | 2.7 | 3.9 | 0.00 | 0.00% | 10 | 18 | 92.09% | No |
| PL260515P00014000 | 11/4 3:51 PM | 14.00 | 3.99 | 3.4 | 4.6 | 0.00 | 0.00% | 1 | 282 | 93.65% | Yes |
| PL260515P00015000 | 10/15 11:48 AM | 15.00 | 3.90 | 4.1 | 5.3 | 0.00 | 0.00% | 3 | 41 | 94.19% | Yes |
| PL260515P00016000 | 10/7 1:29 PM | 16.00 | 4.30 | 4.8 | 6 | 0.00 | 0.00% | 0 | 3 | 93.75% | Yes |
| PL260515P00019000 | 10/8 11:11 AM | 19.00 | 6.40 | 7.1 | 8.5 | 0.00 | 0.00% | 0 | 324 | 96.00% | Yes |
| PL260515P00020000 | 9/29 2:19 PM | 20.00 | 8.60 | 8.3 | 9.3 | 0.00 | 0.00% | 0 | 1 | 100.93% | Yes |
