Explore strikes, OI, IV and strategy data for PL.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PL270115C00003000 | 10/31 11:58 AM | 3.00 | 11.90 | 8 | 12.5 | 0.00 | 0.00% | 50 | 117 | 277.93% | Yes |
| PL270115C00005000 | 11/4 9:36 AM | 5.00 | 8.47 | 8.5 | 10 | 0.00 | 0.00% | 50 | 339 | 108.20% | Yes |
| PL270115C00007000 | 11/5 3:25 PM | 7.00 | 8.00 | 7.7 | 9.2 | 0.40 | 5.26% | 1 | 215 | 116.94% | Yes |
| PL270115C00010000 | 11/5 11:12 AM | 10.00 | 6.25 | 4.9 | 7.8 | 0.00 | 0.00% | 8 | 4534 | 94.17% | Yes |
| PL270115C00012000 | 11/4 12:33 PM | 12.00 | 5.80 | 4.2 | 7 | 0.00 | 0.00% | 12 | 611 | 93.95% | Yes |
| PL270115C00015000 | 11/5 12:57 PM | 15.00 | 4.86 | 4.4 | 5.4 | 0.36 | 8.00% | 2 | 767 | 97.63% | No |
| PL270115C00017000 | 10/31 9:47 AM | 17.00 | 4.40 | 3.7 | 5.3 | 0.00 | 0.00% | 1 | 706 | 99.05% | No |
| PL270115C00020000 | 11/4 12:59 PM | 20.00 | 3.60 | 3.5 | 3.8 | 0.00 | 0.00% | 25 | 428 | 94.58% | No |
| PL270115C00025000 | 11/4 10:23 AM | 25.00 | 3.00 | 2.5 | 3.3 | 0.00 | 0.00% | 1 | 1032 | 94.82% | No |
| PL270115C00030000 | 11/4 9:44 AM | 30.00 | 2.00 | 1.6 | 3.1 | 0.00 | 0.00% | 40 | 1269 | 94.92% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PL270115P00005000 | 10/10 3:42 PM | 5.00 | 0.55 | 0 | 2.95 | 0.00 | 0.00% | 2 | 5297 | 130.18% | No |
| PL270115P00007000 | 10/31 2:29 PM | 7.00 | 1.43 | 1 | 1.85 | 0.00 | 0.00% | 5 | 63 | 91.50% | No |
| PL270115P00010000 | 10/31 3:24 PM | 10.00 | 2.50 | 1.4 | 3.6 | 0.00 | 0.00% | 4 | 4410 | 80.18% | No |
| PL270115P00012000 | 10/31 2:29 PM | 12.00 | 3.68 | 2.6 | 5.4 | 0.00 | 0.00% | 5 | 46 | 86.77% | No |
| PL270115P00015000 | 10/8 3:08 PM | 15.00 | 5.26 | 4.8 | 7.4 | 0.00 | 0.00% | 10 | 1303 | 87.40% | Yes |
| PL270115P00017000 | 10/28 9:30 AM | 17.00 | 7.10 | 6.3 | 8.9 | 0.00 | 0.00% | 1 | 14 | 87.43% | Yes |
| PL270115P00020000 | 10/16 10:51 AM | 20.00 | 9.30 | 8.6 | 11.4 | 0.00 | 0.00% | 0 | 1 | 87.70% | Yes |
