Explore strikes, OI, IV and strategy data for PL.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PL280121C00003000 | 10/31 2:16 PM | 3.00 | 11.48 | 8.8 | 11.9 | 0.00 | 0.00% | 5 | 128 | 59.38% | Yes |
| PL280121C00005000 | 11/5 12:32 PM | 5.00 | 9.40 | 8.2 | 10 | 0.20 | 2.17% | 2 | 581 | 74.22% | Yes |
| PL280121C00007000 | 10/30 2:21 PM | 7.00 | 8.55 | 8.3 | 9.3 | 0.00 | 0.00% | 3 | 414 | 94.53% | Yes |
| PL280121C00010000 | 11/5 1:57 PM | 10.00 | 7.90 | 7.4 | 9.9 | 0.40 | 5.33% | 2 | 1014 | 112.65% | Yes |
| PL280121C00012000 | 11/5 3:06 PM | 12.00 | 7.10 | 6.5 | 7.4 | 0.53 | 8.07% | 5 | 2202 | 90.67% | Yes |
| PL280121C00015000 | 11/5 10:08 AM | 15.00 | 6.00 | 6 | 7 | 0.00 | 0.00% | 2 | 251 | 95.09% | No |
| PL280121C00017000 | 11/4 9:40 AM | 17.00 | 5.80 | 5 | 7.1 | 0.00 | 0.00% | 4 | 127 | 94.38% | No |
| PL280121C00020000 | 11/5 3:33 PM | 20.00 | 5.30 | 4 | 6.5 | 0.31 | 6.21% | 10 | 180 | 90.55% | No |
| PL280121C00025000 | 10/31 2:56 PM | 25.00 | 4.57 | 3.6 | 5.6 | 0.00 | 0.00% | 3 | 157 | 91.46% | No |
| PL280121C00030000 | 11/5 12:32 PM | 30.00 | 3.96 | 3.5 | 4.6 | -0.04 | -1.00% | 1 | 97 | 91.60% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PL280121P00005000 | 10/17 3:54 PM | 5.00 | 1.10 | 0 | 3.2 | 0.00 | 0.00% | 2 | 25 | 99.90% | No |
| PL280121P00007000 | 10/8 11:03 AM | 7.00 | 1.66 | 0.45 | 3.7 | 0.00 | 0.00% | 4 | 25 | 82.96% | No |
| PL280121P00010000 | 10/28 2:52 PM | 10.00 | 3.54 | 3.2 | 4.1 | 0.00 | 0.00% | 2 | 48 | 78.93% | No |
| PL280121P00012000 | 11/5 10:18 AM | 12.00 | 5.28 | 3.7 | 5.6 | 0.32 | 6.45% | 1 | 67 | 73.73% | No |
| PL280121P00015000 | 10/31 1:47 PM | 15.00 | 7.00 | 5.8 | 9.5 | 0.00 | 0.00% | 2 | 91 | 86.08% | Yes |
| PL280121P00020000 | 10/9 3:51 PM | 20.00 | 10.00 | 8.5 | 13.5 | 0.00 | 0.00% | 0 | 1 | 77.32% | Yes |
| PL280121P00025000 | 10/1 1:15 PM | 25.00 | 14.30 | 13.6 | 16.5 | 0.00 | 0.00% | 0 | 3 | 74.85% | Yes |
| PL280121P00030000 | 11/4 2:51 PM | 30.00 | 19.65 | 17.5 | 21 | 0.00 | 0.00% | 2 | 2 | 71.83% | Yes |
