Explore strikes, OI, IV and strategy data for PLTR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTR251107C00095000 | 11/5 3:57 PM | 95.00 | 92.72 | 92.8 | 93.35 | -2.59 | -2.72% | 684 | 699 | 335.55% | Yes |
| PLTR251107C00100000 | 11/5 3:38 PM | 100.00 | 87.25 | 87.5 | 88.45 | -1.50 | -1.69% | 598 | 557 | 281.25% | Yes |
| PLTR251107C00105000 | 11/5 3:33 PM | 105.00 | 82.10 | 82.45 | 83.55 | -3.28 | -3.84% | 168 | 43 | 270.31% | Yes |
| PLTR251107C00110000 | 11/5 3:38 PM | 110.00 | 77.20 | 77.55 | 78.45 | -1.04 | -1.33% | 132 | 58 | 250.39% | Yes |
| PLTR251107C00115000 | 11/5 12:50 PM | 115.00 | 71.37 | 71.9 | 73.7 | -1.48 | -2.03% | 36 | 29 | 320.90% | Yes |
| PLTR251107C00120000 | 11/5 12:50 PM | 120.00 | 66.38 | 67.55 | 68.4 | -1.87 | -2.74% | 38 | 49 | 205.47% | Yes |
| PLTR251107C00125000 | 11/5 12:07 PM | 125.00 | 60.10 | 62.55 | 63.45 | -3.35 | -5.28% | 11 | 58 | 195.70% | Yes |
| PLTR251107C00126000 | 11/5 2:31 PM | 126.00 | 62.45 | 61.5 | 62.5 | -1.45 | -2.27% | 8 | 10 | 192.19% | Yes |
| PLTR251107C00127000 | 11/5 2:31 PM | 127.00 | 61.70 | 60.55 | 61.35 | -0.04 | -0.06% | 8 | 8 | 173.44% | Yes |
| PLTR251107C00128000 | 11/5 12:34 PM | 128.00 | 58.40 | 59.6 | 60.4 | -2.64 | -4.33% | 1 | 10 | 185.55% | Yes |
| PLTR251107C00130000 | 11/5 3:06 PM | 130.00 | 59.03 | 57.05 | 58.55 | 0.36 | 0.61% | 13 | 26 | 241.50% | Yes |
| PLTR251107C00131000 | 11/5 3:06 PM | 131.00 | 58.04 | 55.9 | 57.7 | 0.33 | 0.57% | 3 | 41 | 247.46% | Yes |
| PLTR251107C00132000 | 11/5 10:06 AM | 132.00 | 51.66 | 54.9 | 56.7 | -3.74 | -6.75% | 1 | 4 | 243.16% | Yes |
| PLTR251107C00135000 | 11/5 3:58 PM | 135.00 | 52.77 | 52.5 | 53.55 | -2.61 | -4.71% | 21 | 57 | 167.19% | Yes |
| PLTR251107C00140000 | 11/5 3:04 PM | 140.00 | 49.17 | 47.85 | 48.2 | -0.03 | -0.06% | 21 | 49 | 151.17% | Yes |
| PLTR251107C00141000 | 11/4 10:27 AM | 141.00 | 53.90 | 45.95 | 47.75 | 0.00 | 0.00% | 2 | 2 | 207.91% | Yes |
| PLTR251107C00142000 | 11/5 1:47 PM | 142.00 | 46.65 | 44.95 | 46.75 | -1.45 | -3.01% | 1 | 25 | 203.81% | Yes |
| PLTR251107C00143000 | 11/5 11:02 AM | 143.00 | 44.18 | 43.95 | 45.75 | -1.19 | -2.62% | 2 | 5 | 199.61% | Yes |
| PLTR251107C00145000 | 11/5 3:51 PM | 145.00 | 42.92 | 42.85 | 43.25 | -1.38 | -3.12% | 41 | 97 | 138.67% | Yes |
| PLTR251107C00146000 | 11/5 3:51 PM | 146.00 | 41.98 | 40.95 | 42.75 | 0.24 | 0.57% | 5 | 8 | 187.30% | Yes |
| PLTR251107C00147000 | 11/4 12:11 PM | 147.00 | 34.99 | 39.95 | 41.75 | -10.75 | -23.50% | 1 | 6 | 183.30% | Yes |
| PLTR251107C00149000 | 11/5 3:20 PM | 149.00 | 39.24 | 37.95 | 39.75 | -3.77 | -8.77% | 6 | 16 | 175.20% | Yes |
| PLTR251107C00150000 | 11/5 3:38 PM | 150.00 | 37.31 | 37.85 | 38.3 | -2.29 | -5.78% | 76 | 180 | 125.98% | Yes |
| PLTR251107C00152500 | 11/5 3:04 PM | 152.50 | 36.54 | 34.45 | 36.25 | -5.46 | -13.00% | 2 | 206 | 161.18% | Yes |
| PLTR251107C00155000 | 11/5 3:59 PM | 155.00 | 32.70 | 32.9 | 33.3 | -0.97 | -2.88% | 100 | 201 | 112.70% | Yes |
| PLTR251107C00157500 | 11/5 3:59 PM | 157.50 | 30.39 | 29.5 | 30.85 | -2.56 | -7.77% | 1 | 70 | 122.17% | Yes |
| PLTR251107C00160000 | 11/5 3:59 PM | 160.00 | 27.99 | 27.95 | 28.35 | -2.11 | -7.01% | 77 | 214 | 100.78% | Yes |
| PLTR251107C00162500 | 11/5 3:42 PM | 162.50 | 25.10 | 24.55 | 26.35 | -1.43 | -5.39% | 8 | 229 | 71.48% | Yes |
| PLTR251107C00165000 | 11/5 3:06 PM | 165.00 | 24.50 | 23 | 23.4 | -0.80 | -3.16% | 115 | 413 | 87.70% | Yes |
| PLTR251107C00167500 | 11/5 3:30 PM | 167.50 | 20.20 | 19.55 | 21.6 | -0.52 | -2.51% | 97 | 154 | 71.48% | Yes |
| PLTR251107C00170000 | 11/5 3:48 PM | 170.00 | 18.31 | 18.1 | 18.5 | -2.63 | -12.56% | 342 | 794 | 75.98% | Yes |
| PLTR251107C00172500 | 11/5 3:07 PM | 172.50 | 17.13 | 15.7 | 16.05 | 0.92 | 5.68% | 241 | 626 | 70.22% | Yes |
| PLTR251107C00175000 | 11/5 3:59 PM | 175.00 | 13.45 | 13.3 | 13.7 | -3.20 | -19.22% | 1174 | 1417 | 65.28% | Yes |
| PLTR251107C00177500 | 11/5 3:48 PM | 177.50 | 11.20 | 11.05 | 11.4 | -2.75 | -19.71% | 1084 | 1155 | 61.77% | Yes |
| PLTR251107C00180000 | 11/5 3:56 PM | 180.00 | 8.80 | 8.85 | 9.2 | -3.55 | -28.74% | 6321 | 3073 | 57.94% | Yes |
| PLTR251107C00182500 | 11/5 3:57 PM | 182.50 | 6.93 | 6.95 | 7.15 | -3.32 | -32.39% | 5731 | 1183 | 55.96% | Yes |
| PLTR251107C00185000 | 11/5 3:59 PM | 185.00 | 5.33 | 5.25 | 5.4 | -3.27 | -38.02% | 26964 | 4546 | 54.81% | Yes |
| PLTR251107C00187500 | 11/5 3:59 PM | 187.50 | 3.75 | 3.75 | 3.9 | -3.15 | -45.65% | 23336 | 3203 | 53.35% | Yes |
| PLTR251107C00190000 | 11/5 3:59 PM | 190.00 | 2.63 | 2.62 | 2.64 | -2.90 | -52.44% | 49215 | 7091 | 52.42% | No |
| PLTR251107C00192500 | 11/5 3:59 PM | 192.50 | 1.73 | 1.71 | 1.77 | -2.52 | -59.29% | 19758 | 4907 | 52.05% | No |
| PLTR251107C00195000 | 11/5 3:59 PM | 195.00 | 1.12 | 1.07 | 1.12 | -2.14 | -65.64% | 31483 | 10013 | 51.71% | No |
| PLTR251107C00197500 | 11/5 3:59 PM | 197.50 | 0.68 | 0.65 | 0.69 | -1.73 | -71.78% | 13094 | 5117 | 51.81% | No |
| PLTR251107C00200000 | 11/5 3:59 PM | 200.00 | 0.41 | 0.4 | 0.41 | -1.38 | -77.09% | 29118 | 21647 | 52.34% | No |
| PLTR251107C00202500 | 11/5 3:59 PM | 202.50 | 0.26 | 0.25 | 0.27 | -1.01 | -79.53% | 7242 | 6896 | 53.91% | No |
| PLTR251107C00205000 | 11/5 3:59 PM | 205.00 | 0.16 | 0.15 | 0.18 | -0.78 | -82.98% | 17290 | 14658 | 55.37% | No |
| PLTR251107C00207500 | 11/5 3:57 PM | 207.50 | 0.11 | 0.11 | 0.12 | -0.58 | -84.06% | 15527 | 17339 | 57.62% | No |
| PLTR251107C00210000 | 11/5 3:59 PM | 210.00 | 0.09 | 0.08 | 0.09 | -0.40 | -81.63% | 42779 | 46268 | 60.35% | No |
| PLTR251107C00212500 | 11/5 3:59 PM | 212.50 | 0.06 | 0.05 | 0.06 | -0.28 | -82.35% | 2466 | 11428 | 61.72% | No |
| PLTR251107C00215000 | 11/5 3:58 PM | 215.00 | 0.05 | 0.04 | 0.05 | -0.21 | -80.77% | 6321 | 9777 | 64.84% | No |
| PLTR251107C00217500 | 11/5 3:59 PM | 217.50 | 0.04 | 0.03 | 0.05 | -0.16 | -80.00% | 1272 | 2336 | 68.75% | No |
| PLTR251107C00220000 | 11/5 3:59 PM | 220.00 | 0.03 | 0.03 | 0.04 | -0.11 | -78.57% | 6371 | 13645 | 72.27% | No |
| PLTR251107C00222500 | 11/5 3:57 PM | 222.50 | 0.01 | 0.01 | 0.05 | -0.09 | -90.00% | 5181 | 9590 | 75.00% | No |
| PLTR251107C00225000 | 11/5 3:58 PM | 225.00 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 22331 | 25703 | 78.13% | No |
| PLTR251107C00227500 | 11/5 3:18 PM | 227.50 | 0.04 | 0.01 | 0.05 | 0.00 | 0.00% | 8117 | 16044 | 83.59% | No |
| PLTR251107C00230000 | 11/5 3:55 PM | 230.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 1134 | 7788 | 81.25% | No |
| PLTR251107C00232500 | 11/5 3:58 PM | 232.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 343 | 2961 | 85.94% | No |
| PLTR251107C00235000 | 11/5 3:58 PM | 235.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1556 | 4905 | 89.06% | No |
| PLTR251107C00237500 | 11/5 3:26 PM | 237.50 | 0.01 | 0 | 0.02 | -0.01 | -50.00% | 315 | 1800 | 89.06% | No |
| PLTR251107C00240000 | 11/5 3:52 PM | 240.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 1664 | 12211 | 87.50% | No |
| PLTR251107C00242500 | 11/5 3:54 PM | 242.50 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 92 | 2083 | 90.63% | No |
| PLTR251107C00245000 | 11/5 3:12 PM | 245.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 373 | 3687 | 93.75% | No |
| PLTR251107C00247500 | 11/5 2:51 PM | 247.50 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 23 | 3511 | 96.88% | No |
| PLTR251107C00250000 | 11/5 3:54 PM | 250.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 319 | 14270 | 100.00% | No |
| PLTR251107C00252500 | 11/5 2:40 PM | 252.50 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 12 | 2334 | 103.13% | No |
| PLTR251107C00255000 | 11/5 3:52 PM | 255.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 206 | 8732 | 106.25% | No |
| PLTR251107C00257500 | 11/5 2:21 PM | 257.50 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 14 | 2767 | 109.38% | No |
| PLTR251107C00260000 | 11/5 3:35 PM | 260.00 | 0.01 | 0 | 0.01 | -0.01 | -50.00% | 72 | 3507 | 112.50% | No |
| PLTR251107C00262500 | 11/5 3:58 PM | 262.50 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 6 | 1103 | 115.63% | No |
| PLTR251107C00265000 | 11/5 3:33 PM | 265.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 57 | 2472 | 118.75% | No |
| PLTR251107C00270000 | 11/5 3:43 PM | 270.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 5 | 2901 | 125.00% | No |
| PLTR251107C00275000 | 11/5 10:52 AM | 275.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 47 | 1414 | 131.25% | No |
| PLTR251107C00280000 | 11/5 1:38 PM | 280.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 14 | 3168 | 137.50% | No |
| PLTR251107C00285000 | 11/5 3:52 PM | 285.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 10 | 5515 | 143.75% | No |
| PLTR251107C00290000 | 11/5 11:07 AM | 290.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 6 | 906 | 146.88% | No |
| PLTR251107C00295000 | 11/5 12:40 PM | 295.00 | 0.01 | 0 | 0.01 | -0.04 | -80.00% | 1 | 1534 | 153.13% | No |
| PLTR251107C00300000 | 11/5 11:59 AM | 300.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 48 | 7787 | 156.25% | No |
| PLTR251107C00310000 | 11/5 11:59 AM | 310.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 13 | 1390 | 168.75% | No |
| PLTR251107C00320000 | 11/4 10:01 AM | 320.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 5 | 1139 | 178.13% | No |
| PLTR251107C00340000 | 11/4 10:33 AM | 340.00 | 0.01 | 0 | 0.01 | -0.01 | -50.00% | 1 | 355 | 193.75% | No |
| PLTR251107C00350000 | 11/4 12:10 PM | 350.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 3 | 3147 | 206.25% | No |
| PLTR251107C00370000 | 10/31 3:21 PM | 370.00 | 0.04 | 0 | 0.01 | 0.00 | 0.00% | 1 | 1 | 218.75% | No |
| PLTR251107C00390000 | 11/4 9:30 AM | 390.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 9 | 252 | 237.50% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTR251107P00095000 | 11/5 9:55 AM | 95.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 5 | 11112 | 237.50% | No |
| PLTR251107P00100000 | 11/4 3:29 PM | 100.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 67 | 3793 | 218.75% | No |
| PLTR251107P00105000 | 11/4 3:28 PM | 105.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 18 | 2915 | 200.00% | No |
| PLTR251107P00110000 | 11/5 2:33 PM | 110.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 31 | 3185 | 187.50% | No |
| PLTR251107P00115000 | 11/4 12:18 PM | 115.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 53 | 1581 | 168.75% | No |
| PLTR251107P00120000 | 11/5 3:10 PM | 120.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 62 | 3790 | 156.25% | No |
| PLTR251107P00125000 | 11/5 3:20 PM | 125.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 463 | 2287 | 143.75% | No |
| PLTR251107P00126000 | 11/5 2:08 PM | 126.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 18 | 601 | 140.63% | No |
| PLTR251107P00127000 | 11/5 10:27 AM | 127.00 | 0.01 | 0 | 0.02 | 0.00 | 0.00% | 1 | 526 | 146.88% | No |
| PLTR251107P00128000 | 11/5 11:40 AM | 128.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 41 | 12 | 137.50% | No |
| PLTR251107P00129000 | 11/4 3:50 PM | 129.00 | 0.01 | 0 | 0.02 | 0.00 | 0.00% | 29 | 136 | 140.63% | No |
| PLTR251107P00130000 | 11/5 3:58 PM | 130.00 | 0.01 | 0 | 0.02 | -0.01 | -50.00% | 455 | 3086 | 139.06% | No |
| PLTR251107P00131000 | 11/5 2:47 PM | 131.00 | 0.01 | 0 | 0.02 | -0.04 | -80.00% | 232 | 969 | 137.50% | No |
| PLTR251107P00132000 | 11/5 1:15 PM | 132.00 | 0.04 | 0 | 0.02 | 0.00 | 0.00% | 42 | 38 | 134.38% | No |
| PLTR251107P00133000 | 11/5 3:12 PM | 133.00 | 0.02 | 0 | 0.03 | 0.01 | 100.00% | 132 | 77 | 135.94% | No |
| PLTR251107P00134000 | 11/5 3:33 PM | 134.00 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 103 | 1099 | 143.75% | No |
| PLTR251107P00135000 | 11/5 3:58 PM | 135.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 303 | 1824 | 134.38% | No |
| PLTR251107P00136000 | 11/5 3:58 PM | 136.00 | 0.02 | 0 | 0.04 | -0.02 | -50.00% | 38 | 411 | 131.25% | No |
| PLTR251107P00137000 | 11/5 3:58 PM | 137.00 | 0.05 | 0.01 | 0.05 | 0.04 | 400.00% | 26 | 146 | 134.38% | No |
| PLTR251107P00138000 | 11/5 3:57 PM | 138.00 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 109 | 1656 | 134.38% | No |
| PLTR251107P00139000 | 11/5 3:58 PM | 139.00 | 0.05 | 0.01 | 0.05 | 0.02 | 66.67% | 26 | 111 | 128.91% | No |
| PLTR251107P00140000 | 11/5 3:52 PM | 140.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 526 | 4727 | 121.09% | No |
| PLTR251107P00141000 | 11/5 3:58 PM | 141.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 123 | 521 | 118.75% | No |
| PLTR251107P00142000 | 11/5 3:59 PM | 142.00 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 9 | 195 | 118.75% | No |
| PLTR251107P00143000 | 11/5 3:11 PM | 143.00 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 7 | 155 | 115.63% | No |
| PLTR251107P00144000 | 11/5 2:51 PM | 144.00 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 823 | 1269 | 115.63% | No |
| PLTR251107P00145000 | 11/5 3:37 PM | 145.00 | 0.13 | 0.03 | 0.04 | 0.07 | 116.67% | 572 | 5518 | 114.84% | No |
| PLTR251107P00146000 | 11/5 3:51 PM | 146.00 | 0.02 | 0.02 | 0.04 | -0.06 | -75.00% | 17 | 151 | 110.16% | No |
| PLTR251107P00147000 | 11/5 3:51 PM | 147.00 | 0.08 | 0.02 | 0.34 | 0.00 | 0.00% | 144 | 188 | 136.33% | No |
| PLTR251107P00148000 | 11/5 3:47 PM | 148.00 | 0.04 | 0.03 | 0.09 | -0.05 | -55.56% | 79 | 905 | 113.67% | No |
| PLTR251107P00149000 | 11/5 3:58 PM | 149.00 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 187 | 495 | 108.20% | No |
| PLTR251107P00150000 | 11/5 3:59 PM | 150.00 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 3122 | 7506 | 103.91% | No |
| PLTR251107P00152500 | 11/5 3:59 PM | 152.50 | 0.05 | 0.05 | 0.07 | -0.07 | -58.33% | 551 | 3118 | 100.78% | No |
| PLTR251107P00155000 | 11/5 3:56 PM | 155.00 | 0.07 | 0.07 | 0.08 | -0.04 | -36.36% | 957 | 4407 | 96.88% | No |
| PLTR251107P00157500 | 11/5 3:54 PM | 157.50 | 0.09 | 0.08 | 0.1 | -0.03 | -25.00% | 1055 | 1978 | 92.19% | No |
| PLTR251107P00160000 | 11/5 3:58 PM | 160.00 | 0.11 | 0.1 | 0.11 | -0.07 | -38.89% | 4396 | 8386 | 87.11% | No |
| PLTR251107P00162500 | 11/5 3:54 PM | 162.50 | 0.11 | 0.1 | 0.14 | -0.17 | -60.71% | 1896 | 2062 | 81.45% | No |
| PLTR251107P00165000 | 11/5 3:58 PM | 165.00 | 0.16 | 0.15 | 0.18 | -0.13 | -44.83% | 7552 | 9271 | 78.32% | No |
| PLTR251107P00167500 | 11/5 3:59 PM | 167.50 | 0.23 | 0.16 | 0.22 | -0.17 | -42.50% | 2374 | 3824 | 72.56% | No |
| PLTR251107P00170000 | 11/5 3:59 PM | 170.00 | 0.26 | 0.26 | 0.27 | -0.24 | -48.00% | 18763 | 14033 | 69.34% | No |
| PLTR251107P00172500 | 11/5 3:59 PM | 172.50 | 0.35 | 0.33 | 0.36 | -0.34 | -49.28% | 6449 | 4249 | 64.94% | No |
| PLTR251107P00175000 | 11/5 3:59 PM | 175.00 | 0.47 | 0.46 | 0.49 | -0.45 | -48.91% | 12763 | 11833 | 61.18% | No |
| PLTR251107P00177500 | 11/5 3:59 PM | 177.50 | 0.66 | 0.68 | 0.69 | -0.58 | -46.77% | 8095 | 7797 | 58.11% | No |
| PLTR251107P00180000 | 11/5 3:59 PM | 180.00 | 1.00 | 0.97 | 1.03 | -0.65 | -39.39% | 64414 | 35191 | 55.27% | No |
| PLTR251107P00182500 | 11/5 3:59 PM | 182.50 | 1.46 | 1.48 | 1.54 | -0.77 | -34.53% | 17530 | 6648 | 53.47% | No |
| PLTR251107P00185000 | 11/5 3:59 PM | 185.00 | 2.26 | 2.24 | 2.3 | -0.62 | -21.53% | 26909 | 12884 | 52.39% | No |
| PLTR251107P00187500 | 11/5 3:59 PM | 187.50 | 3.32 | 3.25 | 3.35 | -0.45 | -11.94% | 11637 | 4883 | 51.51% | No |
| PLTR251107P00190000 | 11/5 3:59 PM | 190.00 | 4.62 | 4.5 | 4.7 | -0.18 | -3.75% | 9380 | 11646 | 50.46% | Yes |
| PLTR251107P00192500 | 11/5 3:54 PM | 192.50 | 6.16 | 6.1 | 6.35 | 0.16 | 2.67% | 1511 | 3068 | 50.12% | Yes |
| PLTR251107P00195000 | 11/5 3:59 PM | 195.00 | 8.10 | 7.95 | 8.2 | 0.36 | 4.65% | 2587 | 5038 | 51.81% | Yes |
| PLTR251107P00197500 | 11/5 3:58 PM | 197.50 | 10.37 | 10 | 10.3 | 0.32 | 3.18% | 521 | 4527 | 52.54% | Yes |
| PLTR251107P00200000 | 11/5 3:54 PM | 200.00 | 12.61 | 12.25 | 12.55 | 1.34 | 11.89% | 3085 | 6082 | 53.81% | Yes |
| PLTR251107P00202500 | 11/5 3:51 PM | 202.50 | 14.95 | 14.55 | 14.95 | 1.40 | 10.33% | 379 | 3979 | 57.72% | Yes |
| PLTR251107P00205000 | 11/5 3:53 PM | 205.00 | 17.39 | 17 | 17.35 | 1.89 | 12.19% | 553 | 4261 | 60.16% | Yes |
| PLTR251107P00207500 | 11/5 3:56 PM | 207.50 | 20.00 | 19.45 | 19.8 | 2.50 | 14.29% | 160 | 2616 | 63.77% | Yes |
| PLTR251107P00210000 | 11/5 3:59 PM | 210.00 | 22.11 | 21.9 | 22.3 | 2.11 | 10.55% | 187 | 1014 | 69.82% | Yes |
| PLTR251107P00212500 | 11/5 3:09 PM | 212.50 | 23.60 | 24.35 | 24.8 | 0.70 | 3.06% | 13 | 178 | 75.78% | Yes |
| PLTR251107P00215000 | 11/5 2:33 PM | 215.00 | 26.32 | 26.9 | 27.25 | 0.22 | 0.84% | 118 | 418 | 77.54% | Yes |
| PLTR251107P00217500 | 11/5 3:56 PM | 217.50 | 30.00 | 29.35 | 29.75 | 2.25 | 8.11% | 20 | 144 | 83.01% | Yes |
| PLTR251107P00220000 | 11/5 3:45 PM | 220.00 | 32.64 | 31.9 | 32.25 | 2.61 | 8.69% | 162 | 1602 | 88.28% | Yes |
| PLTR251107P00222500 | 11/5 2:06 PM | 222.50 | 34.55 | 34.25 | 34.75 | 1.18 | 3.54% | 50 | 188 | 93.55% | Yes |
| PLTR251107P00225000 | 11/5 3:00 PM | 225.00 | 35.89 | 36.9 | 37.25 | 0.69 | 1.96% | 28 | 134 | 98.63% | Yes |
| PLTR251107P00227500 | 11/5 12:08 PM | 227.50 | 42.66 | 38.9 | 40.7 | 6.41 | 17.68% | 3 | 10 | 108.59% | Yes |
| PLTR251107P00230000 | 11/5 3:04 PM | 230.00 | 41.16 | 41.9 | 42.25 | 1.01 | 2.52% | 30 | 77 | 108.59% | Yes |
| PLTR251107P00232500 | 11/4 2:08 PM | 232.50 | 41.35 | 43.9 | 45.65 | 0.00 | 0.00% | 8 | 2 | 116.02% | Yes |
| PLTR251107P00235000 | 11/5 2:33 PM | 235.00 | 46.25 | 46.9 | 47.25 | -0.15 | -0.32% | 18 | 18 | 118.16% | Yes |
| PLTR251107P00237500 | 11/5 10:55 AM | 237.50 | 51.71 | 48.9 | 50.65 | 1.85 | 3.71% | 2 | 4 | 125.59% | Yes |
| PLTR251107P00240000 | 11/5 11:52 AM | 240.00 | 55.00 | 51.5 | 53.05 | 4.50 | 8.91% | 5 | 11 | 130.27% | Yes |
| PLTR251107P00245000 | 11/5 9:47 AM | 245.00 | 59.53 | 56.4 | 58.15 | 20.10 | 50.98% | 1 | 6 | 139.45% | Yes |
| PLTR251107P00247500 | 11/5 10:55 AM | 247.50 | 61.66 | 58.9 | 60.65 | 17.46 | 39.50% | 1 | 0 | 143.75% | Yes |
| PLTR251107P00250000 | 11/5 10:55 AM | 250.00 | 64.10 | 61.5 | 63.05 | 2.02 | 3.25% | 5 | 10 | 148.24% | Yes |
| PLTR251107P00260000 | 11/5 11:20 AM | 260.00 | 73.16 | 71.5 | 73.1 | 19.06 | 35.23% | 2 | 2 | 168.16% | Yes |
