Explore strikes, OI, IV and strategy data for PLTR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTR251121C00035000 | 11/5 3:32 PM | 35.00 | 152.35 | 152.4 | 153.6 | -0.10 | -0.07% | 4410 | 13509 | 310.16% | Yes |
| PLTR251121C00037500 | 11/3 9:58 AM | 37.50 | 166.45 | 149.1 | 151.5 | 0.00 | 0.00% | 1 | 174 | 422.85% | Yes |
| PLTR251121C00040000 | 11/4 9:53 AM | 40.00 | 150.80 | 146.8 | 148.85 | 0.00 | 0.00% | 36 | 1007 | 395.12% | Yes |
| PLTR251121C00042500 | 10/22 10:37 AM | 42.50 | 133.10 | 144.1 | 146.5 | 0.00 | 0.00% | 3 | 116 | 390.43% | Yes |
| PLTR251121C00045000 | 10/29 3:32 PM | 45.00 | 153.93 | 141.6 | 144.05 | 0.00 | 0.00% | 17 | 216 | 379.00% | Yes |
| PLTR251121C00047500 | 11/4 10:35 AM | 47.50 | 146.83 | 139.15 | 141.55 | 0.00 | 0.00% | 2 | 313 | 365.14% | Yes |
| PLTR251121C00050000 | 11/5 1:37 PM | 50.00 | 137.83 | 137.25 | 138.75 | -1.42 | -1.02% | 2 | 552 | 245.31% | Yes |
| PLTR251121C00055000 | 11/5 12:56 PM | 55.00 | 132.95 | 132.4 | 133.3 | -8.79 | -6.20% | 40 | 502 | 274.02% | Yes |
| PLTR251121C00060000 | 11/5 3:12 PM | 60.00 | 128.50 | 127.4 | 128.9 | -0.78 | -0.60% | 5 | 874 | 238.87% | Yes |
| PLTR251121C00065000 | 11/5 9:55 AM | 65.00 | 118.05 | 121.8 | 124.1 | -6.70 | -5.37% | 9 | 372 | 183.59% | Yes |
| PLTR251121C00070000 | 11/4 9:40 AM | 70.00 | 118.45 | 116.85 | 118.9 | 0.00 | 0.00% | 1 | 643 | 260.64% | Yes |
| PLTR251121C00072500 | 11/5 9:56 AM | 72.50 | 111.00 | 114.2 | 116.6 | -5.63 | -4.83% | 1 | 288 | 50.00% | Yes |
| PLTR251121C00075000 | 11/4 3:58 PM | 75.00 | 115.70 | 112.35 | 114.1 | 0.94 | 0.82% | 2 | 513 | 202.15% | Yes |
| PLTR251121C00077500 | 11/4 10:38 AM | 77.50 | 117.10 | 109.35 | 111.6 | 0.00 | 0.00% | 1 | 273 | 161.72% | Yes |
| PLTR251121C00080000 | 11/4 10:13 AM | 80.00 | 111.90 | 107.6 | 108.65 | 0.00 | 0.00% | 8 | 2006 | 179.30% | Yes |
| PLTR251121C00082500 | 11/5 9:55 AM | 82.50 | 100.60 | 104.25 | 106.65 | -23.73 | -19.09% | 5 | 297 | 144.53% | Yes |
| PLTR251121C00085000 | 11/5 1:20 PM | 85.00 | 101.77 | 101.95 | 104.15 | -2.43 | -2.33% | 13 | 953 | 158.79% | Yes |
| PLTR251121C00087500 | 11/5 1:47 PM | 87.50 | 101.05 | 99.25 | 101.65 | -18.20 | -15.26% | 5 | 478 | 134.77% | Yes |
| PLTR251121C00090000 | 11/5 3:27 PM | 90.00 | 97.78 | 97.6 | 98.75 | -2.72 | -2.71% | 173 | 819 | 161.04% | Yes |
| PLTR251121C00092500 | 11/5 10:44 AM | 92.50 | 93.56 | 94.4 | 96.7 | -14.86 | -13.71% | 1 | 512 | 142.97% | Yes |
| PLTR251121C00095000 | 11/5 10:44 AM | 95.00 | 90.91 | 91.8 | 93.95 | -2.65 | -2.83% | 3 | 747 | 188.96% | Yes |
| PLTR251121C00097500 | 11/4 3:19 PM | 97.50 | 91.52 | 89.3 | 91.7 | 0.00 | 0.00% | 5 | 109 | 126.56% | Yes |
| PLTR251121C00100000 | 11/5 3:05 PM | 100.00 | 89.21 | 87.65 | 88.85 | 0.86 | 0.97% | 20 | 1948 | 145.22% | Yes |
| PLTR251121C00105000 | 11/5 3:05 PM | 105.00 | 84.25 | 82.65 | 83.95 | 0.25 | 0.30% | 13 | 1903 | 138.09% | Yes |
| PLTR251121C00110000 | 11/5 3:19 PM | 110.00 | 78.42 | 77.55 | 78.55 | 0.82 | 1.06% | 18 | 1501 | 110.74% | Yes |
| PLTR251121C00115000 | 11/5 10:48 AM | 115.00 | 71.95 | 72.7 | 74.35 | -2.15 | -2.90% | 2 | 1245 | 128.61% | Yes |
| PLTR251121C00120000 | 11/5 12:10 PM | 120.00 | 65.12 | 67.85 | 68.9 | -3.13 | -4.59% | 16 | 3036 | 113.14% | Yes |
| PLTR251121C00125000 | 11/5 1:57 PM | 125.00 | 63.28 | 62.8 | 64.15 | -1.42 | -2.19% | 5 | 3741 | 107.91% | Yes |
| PLTR251121C00130000 | 11/5 3:21 PM | 130.00 | 58.52 | 57.95 | 59 | 0.22 | 0.38% | 17 | 1852 | 99.02% | Yes |
| PLTR251121C00135000 | 11/5 10:35 AM | 135.00 | 51.40 | 52.9 | 53.8 | -3.15 | -5.77% | 15 | 1556 | 86.33% | Yes |
| PLTR251121C00140000 | 11/5 3:33 PM | 140.00 | 47.61 | 48.1 | 49.15 | -2.14 | -4.30% | 62 | 2269 | 86.08% | Yes |
| PLTR251121C00145000 | 11/5 3:33 PM | 145.00 | 42.74 | 43.15 | 44.15 | -1.98 | -4.43% | 107 | 1542 | 78.17% | Yes |
| PLTR251121C00150000 | 11/5 3:11 PM | 150.00 | 40.00 | 38.4 | 39.25 | -0.50 | -1.23% | 148 | 3243 | 73.34% | Yes |
| PLTR251121C00155000 | 11/5 3:42 PM | 155.00 | 33.55 | 33.95 | 34.45 | -1.75 | -4.96% | 110 | 3247 | 70.95% | Yes |
| PLTR251121C00157500 | 11/5 2:45 PM | 157.50 | 32.85 | 31.5 | 32.3 | 0.04 | 0.12% | 10 | 52 | 69.29% | Yes |
| PLTR251121C00160000 | 11/5 2:43 PM | 160.00 | 30.80 | 29.2 | 29.9 | 0.82 | 2.74% | 165 | 23973 | 66.65% | Yes |
| PLTR251121C00162500 | 11/5 11:56 AM | 162.50 | 24.47 | 26.75 | 27.7 | -7.90 | -24.41% | 9 | 44 | 64.06% | Yes |
| PLTR251121C00165000 | 11/5 3:07 PM | 165.00 | 24.90 | 24.65 | 25.2 | -2.90 | -10.43% | 235 | 5346 | 61.52% | Yes |
| PLTR251121C00167500 | 11/5 11:01 AM | 167.50 | 22.45 | 22.45 | 23.3 | -0.85 | -3.65% | 25 | 164 | 61.13% | Yes |
| PLTR251121C00170000 | 11/5 3:56 PM | 170.00 | 20.55 | 20.4 | 21.15 | -2.45 | -10.65% | 419 | 4188 | 59.67% | Yes |
| PLTR251121C00172500 | 11/5 3:54 PM | 172.50 | 18.75 | 18.6 | 18.95 | -1.02 | -5.16% | 225 | 185 | 58.53% | Yes |
| PLTR251121C00175000 | 11/5 3:54 PM | 175.00 | 16.85 | 16.7 | 17.05 | -1.34 | -7.37% | 285 | 6322 | 57.61% | Yes |
| PLTR251121C00177500 | 11/5 3:29 PM | 177.50 | 14.66 | 14.9 | 15.25 | -3.24 | -18.10% | 63 | 110 | 56.80% | Yes |
| PLTR251121C00180000 | 11/5 3:59 PM | 180.00 | 13.30 | 13.25 | 13.5 | -3.10 | -18.90% | 2626 | 12884 | 56.06% | Yes |
| PLTR251121C00182500 | 11/5 3:47 PM | 182.50 | 11.54 | 11.8 | 11.95 | -0.96 | -7.68% | 367 | 374 | 55.96% | Yes |
| PLTR251121C00185000 | 11/5 3:59 PM | 185.00 | 10.43 | 10.25 | 10.5 | -2.20 | -17.42% | 4043 | 7671 | 55.16% | Yes |
| PLTR251121C00187500 | 11/5 3:59 PM | 187.50 | 9.10 | 8.95 | 9.15 | -2.58 | -22.09% | 2438 | 883 | 54.79% | Yes |
| PLTR251121C00190000 | 11/5 3:59 PM | 190.00 | 7.85 | 7.75 | 7.95 | -2.40 | -23.41% | 6326 | 19231 | 54.49% | No |
| PLTR251121C00192500 | 11/5 3:59 PM | 192.50 | 6.73 | 6.7 | 6.85 | -2.42 | -26.45% | 630 | 2232 | 54.30% | No |
| PLTR251121C00195000 | 11/5 3:59 PM | 195.00 | 5.83 | 5.75 | 5.85 | -2.17 | -27.13% | 2866 | 7257 | 54.05% | No |
| PLTR251121C00197500 | 11/5 3:59 PM | 197.50 | 5.00 | 4.9 | 5.05 | -1.60 | -24.24% | 313 | 715 | 54.10% | No |
| PLTR251121C00200000 | 11/5 3:59 PM | 200.00 | 4.25 | 4.2 | 4.3 | -1.80 | -29.75% | 5050 | 33469 | 54.19% | No |
| PLTR251121C00202500 | 11/5 3:59 PM | 202.50 | 3.55 | 3.55 | 3.65 | -1.75 | -33.02% | 600 | 4870 | 54.18% | No |
| PLTR251121C00205000 | 11/5 3:59 PM | 205.00 | 3.05 | 3 | 3.1 | -1.47 | -32.52% | 1598 | 3781 | 54.31% | No |
| PLTR251121C00210000 | 11/5 3:59 PM | 210.00 | 2.19 | 2.15 | 2.23 | -1.21 | -35.59% | 4317 | 15287 | 54.81% | No |
| PLTR251121C00215000 | 11/5 3:55 PM | 215.00 | 1.54 | 1.55 | 1.62 | -0.86 | -35.83% | 778 | 4064 | 55.66% | No |
| PLTR251121C00220000 | 11/5 3:59 PM | 220.00 | 1.17 | 1.14 | 1.18 | -0.70 | -37.43% | 2460 | 8586 | 56.71% | No |
| PLTR251121C00225000 | 11/5 3:52 PM | 225.00 | 0.88 | 0.83 | 0.89 | -0.40 | -31.25% | 1310 | 2408 | 57.96% | No |
| PLTR251121C00230000 | 11/5 3:58 PM | 230.00 | 0.66 | 0.64 | 0.68 | -0.37 | -35.92% | 961 | 7954 | 59.52% | No |
| PLTR251121C00235000 | 11/5 3:35 PM | 235.00 | 0.48 | 0.48 | 0.56 | -0.28 | -36.84% | 111 | 952 | 61.33% | No |
| PLTR251121C00240000 | 11/5 3:57 PM | 240.00 | 0.39 | 0.39 | 0.46 | -0.13 | -25.00% | 583 | 6545 | 63.38% | No |
| PLTR251121C00245000 | 11/5 3:29 PM | 245.00 | 0.31 | 0.31 | 0.37 | -0.10 | -24.39% | 216 | 1177 | 65.04% | No |
| PLTR251121C00250000 | 11/5 3:59 PM | 250.00 | 0.24 | 0.24 | 0.27 | -0.11 | -31.43% | 2982 | 6340 | 65.87% | No |
| PLTR251121C00255000 | 11/5 3:59 PM | 255.00 | 0.20 | 0.18 | 0.26 | -0.06 | -23.08% | 205 | 1045 | 68.07% | No |
| PLTR251121C00260000 | 11/5 3:59 PM | 260.00 | 0.18 | 0.16 | 0.18 | -0.04 | -18.18% | 3666 | 3472 | 69.04% | No |
| PLTR251121C00265000 | 11/5 3:44 PM | 265.00 | 0.14 | 0.12 | 0.18 | -0.01 | -6.67% | 13 | 208 | 71.19% | No |
| PLTR251121C00270000 | 11/5 3:33 PM | 270.00 | 0.09 | 0.11 | 0.13 | -0.05 | -35.71% | 110 | 2106 | 72.27% | No |
| PLTR251121C00275000 | 11/5 10:59 AM | 275.00 | 0.09 | 0.08 | 0.1 | -0.04 | -30.77% | 4 | 384 | 72.85% | No |
| PLTR251121C00280000 | 11/5 3:49 PM | 280.00 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 527 | 9272 | 73.05% | No |
| PLTR251121C00285000 | 11/5 9:44 AM | 285.00 | 0.08 | 0.04 | 0.12 | 0.01 | 14.29% | 100 | 27 | 77.54% | No |
| PLTR251121C00290000 | 11/5 3:51 PM | 290.00 | 0.05 | 0.04 | 0.06 | 0.00 | 0.00% | 7 | 88 | 76.17% | No |
| PLTR251121C00295000 | 11/4 9:47 AM | 295.00 | 0.04 | 0.01 | 0.1 | 0.00 | 0.00% | 14 | 56 | 79.69% | No |
| PLTR251121C00300000 | 11/5 3:56 PM | 300.00 | 0.05 | 0.03 | 0.06 | 0.02 | 66.67% | 89 | 1529 | 80.47% | No |
| PLTR251121C00310000 | 11/5 10:58 AM | 310.00 | 0.05 | 0.01 | 0.09 | 0.04 | 400.00% | 1 | 70 | 86.33% | No |
| PLTR251121C00320000 | 11/5 2:39 PM | 320.00 | 0.02 | 0.01 | 0.03 | 0.01 | 100.00% | 31 | 639 | 83.59% | No |
| PLTR251121C00330000 | 11/4 11:06 AM | 330.00 | 0.02 | 0 | 0.08 | 0.00 | 0.00% | 15 | 57 | 93.75% | No |
| PLTR251121C00340000 | 11/4 11:05 AM | 340.00 | 0.02 | 0 | 0.07 | 0.00 | 0.00% | 3 | 35 | 96.88% | No |
| PLTR251121C00350000 | 11/5 2:25 PM | 350.00 | 0.01 | 0 | 0.07 | 0.00 | 0.00% | 8 | 448 | 100.78% | No |
| PLTR251121C00390000 | 11/3 3:38 PM | 390.00 | 0.05 | 0 | 0.02 | 0.00 | 0.00% | 120 | 119 | 104.69% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTR251121P00035000 | 11/5 11:20 AM | 35.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 2 | 3606 | 237.50% | No |
| PLTR251121P00037500 | 10/27 3:54 PM | 37.50 | 0.02 | 0 | 0.02 | 0.00 | 0.00% | 1720 | 2921 | 237.50% | No |
| PLTR251121P00040000 | 11/3 9:50 AM | 40.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 3 | 2364 | 218.75% | No |
| PLTR251121P00042500 | 11/5 11:21 AM | 42.50 | 0.02 | 0 | 0.03 | 0.01 | 100.00% | 1 | 526 | 228.13% | No |
| PLTR251121P00045000 | 11/5 11:21 AM | 45.00 | 0.04 | 0 | 0.01 | 0.03 | 300.00% | 1 | 617 | 200.00% | No |
| PLTR251121P00047500 | 11/5 2:18 PM | 47.50 | 0.01 | 0 | 0.03 | 0.00 | 0.00% | 2 | 1131 | 210.94% | No |
| PLTR251121P00050000 | 11/5 9:39 AM | 50.00 | 0.01 | 0 | 0.02 | -0.02 | -66.67% | 45 | 2296 | 196.88% | No |
| PLTR251121P00055000 | 11/4 3:27 PM | 55.00 | 0.02 | 0 | 0.02 | 0.00 | 0.00% | 24 | 1538 | 181.25% | No |
| PLTR251121P00060000 | 11/4 1:15 PM | 60.00 | 0.01 | 0 | 0.02 | 0.00 | 0.00% | 15 | 2142 | 170.31% | No |
| PLTR251121P00065000 | 11/5 11:36 AM | 65.00 | 0.02 | 0.01 | 0.03 | -0.14 | -87.50% | 26 | 3981 | 168.75% | No |
| PLTR251121P00070000 | 11/5 1:31 PM | 70.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 3 | 5644 | 157.81% | No |
| PLTR251121P00072500 | 11/5 10:55 AM | 72.50 | 0.04 | 0.01 | 0.03 | 0.01 | 33.33% | 3 | 1554 | 151.56% | No |
| PLTR251121P00075000 | 11/5 3:52 PM | 75.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 13 | 3211 | 146.88% | No |
| PLTR251121P00077500 | 11/5 9:47 AM | 77.50 | 0.01 | 0 | 0.12 | -0.02 | -66.67% | 3 | 1468 | 157.81% | No |
| PLTR251121P00080000 | 11/5 3:43 PM | 80.00 | 0.03 | 0.01 | 0.03 | 0.00 | 0.00% | 58 | 2356 | 136.72% | No |
| PLTR251121P00082500 | 11/5 1:25 PM | 82.50 | 0.04 | 0.02 | 0.03 | 0.02 | 100.00% | 89 | 840 | 135.16% | No |
| PLTR251121P00085000 | 11/5 2:39 PM | 85.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 75 | 2515 | 132.81% | No |
| PLTR251121P00087500 | 11/5 3:45 PM | 87.50 | 0.05 | 0.02 | 0.05 | -0.01 | -16.67% | 52 | 1600 | 129.69% | No |
| PLTR251121P00090000 | 11/4 3:21 PM | 90.00 | 0.04 | 0.04 | 0.08 | 0.00 | 0.00% | 122 | 2746 | 132.81% | No |
| PLTR251121P00092500 | 11/5 10:59 AM | 92.50 | 0.02 | 0.02 | 0.08 | 0.00 | 0.00% | 7 | 324 | 125.78% | No |
| PLTR251121P00095000 | 11/5 3:52 PM | 95.00 | 0.04 | 0.04 | 0.1 | 0.01 | 33.33% | 17 | 2136 | 125.78% | No |
| PLTR251121P00097500 | 11/5 2:43 PM | 97.50 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 160 | 1179 | 122.27% | No |
| PLTR251121P00100000 | 11/5 2:53 PM | 100.00 | 0.07 | 0.05 | 0.08 | 0.00 | 0.00% | 1420 | 15781 | 116.02% | No |
| PLTR251121P00105000 | 11/5 2:19 PM | 105.00 | 0.10 | 0.06 | 0.1 | 0.00 | 0.00% | 63 | 3322 | 110.55% | No |
| PLTR251121P00110000 | 11/5 2:52 PM | 110.00 | 0.11 | 0.11 | 0.12 | -0.01 | -8.33% | 33 | 10634 | 107.03% | No |
| PLTR251121P00115000 | 11/5 3:55 PM | 115.00 | 0.13 | 0.12 | 0.15 | -0.03 | -18.75% | 105 | 3565 | 101.17% | No |
| PLTR251121P00120000 | 11/5 3:41 PM | 120.00 | 0.16 | 0.16 | 0.17 | -0.05 | -23.81% | 208 | 8415 | 95.80% | No |
| PLTR251121P00125000 | 11/5 3:44 PM | 125.00 | 0.20 | 0.2 | 0.21 | -0.04 | -16.67% | 288 | 3529 | 90.82% | No |
| PLTR251121P00130000 | 11/5 3:55 PM | 130.00 | 0.26 | 0.25 | 0.26 | -0.07 | -21.21% | 331 | 7565 | 85.94% | No |
| PLTR251121P00135000 | 11/5 3:55 PM | 135.00 | 0.32 | 0.3 | 0.33 | -0.09 | -21.95% | 132 | 6300 | 81.05% | No |
| PLTR251121P00140000 | 11/5 3:59 PM | 140.00 | 0.40 | 0.39 | 0.42 | -0.11 | -21.57% | 1168 | 7537 | 76.76% | No |
| PLTR251121P00145000 | 11/5 3:50 PM | 145.00 | 0.51 | 0.5 | 0.58 | -0.16 | -23.88% | 578 | 5961 | 72.95% | No |
| PLTR251121P00150000 | 11/5 3:59 PM | 150.00 | 0.66 | 0.64 | 0.67 | -0.18 | -21.43% | 2718 | 12041 | 67.77% | No |
| PLTR251121P00155000 | 11/5 3:52 PM | 155.00 | 0.88 | 0.86 | 0.89 | -0.24 | -21.43% | 662 | 6564 | 64.01% | No |
| PLTR251121P00157500 | 11/5 3:59 PM | 157.50 | 1.03 | 1 | 1.04 | -0.34 | -24.82% | 137 | 484 | 62.26% | No |
| PLTR251121P00160000 | 11/5 3:56 PM | 160.00 | 1.23 | 1.18 | 1.24 | -0.27 | -18.00% | 7450 | 14480 | 60.79% | No |
| PLTR251121P00162500 | 11/5 3:50 PM | 162.50 | 1.47 | 1.39 | 1.51 | -0.37 | -20.11% | 249 | 659 | 59.55% | No |
| PLTR251121P00165000 | 11/5 3:56 PM | 165.00 | 1.77 | 1.68 | 1.76 | -0.26 | -12.81% | 1825 | 7957 | 58.18% | No |
| PLTR251121P00167500 | 11/5 3:41 PM | 167.50 | 2.17 | 1.99 | 2.15 | -0.32 | -12.85% | 319 | 680 | 57.15% | No |
| PLTR251121P00170000 | 11/5 3:59 PM | 170.00 | 2.46 | 2.43 | 2.5 | -0.37 | -13.07% | 2174 | 9585 | 55.98% | No |
| PLTR251121P00172500 | 11/5 3:38 PM | 172.50 | 3.17 | 2.92 | 3.05 | -0.28 | -8.12% | 763 | 1285 | 55.32% | No |
| PLTR251121P00175000 | 11/5 3:59 PM | 175.00 | 3.60 | 3.5 | 3.6 | -0.40 | -10.00% | 2021 | 9676 | 54.37% | No |
| PLTR251121P00177500 | 11/5 3:59 PM | 177.50 | 4.27 | 4.2 | 4.35 | -0.45 | -9.53% | 433 | 1005 | 53.96% | No |
| PLTR251121P00180000 | 11/5 3:56 PM | 180.00 | 5.15 | 5 | 5.1 | -0.22 | -4.10% | 4323 | 8673 | 53.19% | No |
| PLTR251121P00182500 | 11/5 3:45 PM | 182.50 | 6.10 | 5.9 | 6.1 | -0.21 | -3.33% | 804 | 692 | 52.88% | No |
| PLTR251121P00185000 | 11/5 3:59 PM | 185.00 | 7.08 | 7 | 7.1 | -0.12 | -1.67% | 4123 | 5548 | 52.49% | No |
| PLTR251121P00187500 | 11/5 3:45 PM | 187.50 | 8.32 | 8.15 | 8.3 | -0.02 | -0.24% | 1004 | 1084 | 52.15% | No |
| PLTR251121P00190000 | 11/5 3:56 PM | 190.00 | 9.74 | 9.4 | 9.6 | 0.30 | 3.18% | 1452 | 4792 | 51.72% | Yes |
| PLTR251121P00192500 | 11/5 3:19 PM | 192.50 | 10.92 | 10.85 | 11.15 | -0.11 | -1.00% | 195 | 905 | 51.95% | Yes |
| PLTR251121P00195000 | 11/5 3:57 PM | 195.00 | 12.62 | 12.35 | 12.7 | 0.24 | 1.94% | 307 | 3886 | 51.65% | Yes |
| PLTR251121P00197500 | 11/5 3:48 PM | 197.50 | 14.20 | 14 | 14.45 | -0.95 | -6.27% | 59 | 1273 | 51.78% | Yes |
| PLTR251121P00200000 | 11/5 3:58 PM | 200.00 | 16.09 | 15.8 | 16.15 | 0.05 | 0.31% | 2663 | 6556 | 51.59% | Yes |
| PLTR251121P00202500 | 11/5 3:37 PM | 202.50 | 18.25 | 17.65 | 18.15 | 0.60 | 3.40% | 29 | 858 | 51.98% | Yes |
| PLTR251121P00205000 | 11/5 3:52 PM | 205.00 | 19.77 | 19.6 | 20.05 | 0.57 | 2.97% | 101 | 1181 | 51.73% | Yes |
| PLTR251121P00210000 | 11/5 3:32 PM | 210.00 | 24.69 | 23.55 | 24.2 | 1.75 | 7.63% | 21 | 765 | 50.92% | Yes |
| PLTR251121P00215000 | 11/5 12:42 PM | 215.00 | 30.32 | 27.95 | 28.65 | 3.32 | 12.30% | 6 | 133 | 51.25% | Yes |
| PLTR251121P00220000 | 11/5 2:33 PM | 220.00 | 32.35 | 32.65 | 33.3 | 1.09 | 3.49% | 40 | 738 | 52.76% | Yes |
| PLTR251121P00225000 | 11/5 2:25 PM | 225.00 | 36.91 | 37.25 | 38 | 2.86 | 8.40% | 6 | 72 | 51.95% | Yes |
| PLTR251121P00230000 | 11/5 10:37 AM | 230.00 | 44.83 | 41.55 | 43.7 | 2.83 | 6.74% | 31 | 357 | 56.79% | Yes |
| PLTR251121P00235000 | 11/5 10:50 AM | 235.00 | 49.15 | 46.25 | 48.6 | 6.31 | 14.73% | 1 | 45 | 56.25% | Yes |
| PLTR251121P00240000 | 11/5 10:54 AM | 240.00 | 53.41 | 51.35 | 53.45 | 6.45 | 13.74% | 2 | 261 | 59.67% | Yes |
| PLTR251121P00245000 | 11/3 2:44 PM | 245.00 | 41.60 | 56.1 | 58.1 | 0.00 | 0.00% | 6 | 16 | 80.13% | Yes |
| PLTR251121P00250000 | 11/5 3:28 PM | 250.00 | 62.02 | 61.25 | 63.4 | 16.81 | 37.18% | 5 | 71 | 64.65% | Yes |
| PLTR251121P00260000 | 11/4 11:24 AM | 260.00 | 70.00 | 71.25 | 73.35 | 0.00 | 0.00% | 1 | 86 | 70.70% | Yes |
| PLTR251121P00270000 | 10/29 3:32 PM | 270.00 | 72.25 | 81.25 | 83.35 | 0.00 | 0.00% | 6 | 2 | 77.54% | Yes |
| PLTR251121P00280000 | 10/31 10:12 AM | 280.00 | 77.67 | 91.25 | 93.35 | 0.00 | 0.00% | 1 | 9 | 83.98% | Yes |
