Explore strikes, OI, IV and strategy data for PLUG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUG251107C00000500 | 11/5 12:14 PM | 0.50 | 2.08 | 1.94 | 2.59 | -0.05 | -2.35% | 58 | 96 | 1812.50% | Yes |
| PLUG251107C00001000 | 11/5 9:31 AM | 1.00 | 1.55 | 1.44 | 2.05 | -0.09 | -5.49% | 1 | 20 | 1018.75% | Yes |
| PLUG251107C00001500 | 11/5 10:45 AM | 1.50 | 0.98 | 0.95 | 1.2 | -0.12 | -10.91% | 1 | 26 | 543.75% | Yes |
| PLUG251107C00002000 | 11/5 3:54 PM | 2.00 | 0.65 | 0.58 | 0.74 | 0.12 | 22.64% | 38 | 638 | 231.25% | Yes |
| PLUG251107C00002500 | 11/5 3:59 PM | 2.50 | 0.18 | 0.18 | 0.21 | 0.06 | 50.00% | 1595 | 3253 | 118.75% | Yes |
| PLUG251107C00003000 | 11/5 3:59 PM | 3.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 4565 | 25736 | 112.50% | No |
| PLUG251107C00003500 | 11/5 3:57 PM | 3.50 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 432 | 12149 | 162.50% | No |
| PLUG251107C00004000 | 11/5 2:43 PM | 4.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 55 | 6815 | 225.00% | No |
| PLUG251107C00004500 | 11/5 3:54 PM | 4.50 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 337 | 3678 | 275.00% | No |
| PLUG251107C00005000 | 11/5 2:59 PM | 5.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 30 | 4679 | 325.00% | No |
| PLUG251107C00005500 | 11/5 10:46 AM | 5.50 | 0.01 | 0 | 0.01 | -0.01 | -50.00% | 5 | 2389 | 350.00% | No |
| PLUG251107C00006000 | 11/5 1:08 PM | 6.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 3 | 1322 | 387.50% | No |
| PLUG251107C00006500 | 11/5 12:50 PM | 6.50 | 0.01 | 0 | 0.02 | 0.00 | 0.00% | 45 | 249 | 462.50% | No |
| PLUG251107C00007000 | 11/5 1:11 PM | 7.00 | 0.01 | 0 | 0.02 | -0.01 | -50.00% | 56 | 356 | 500.00% | No |
| PLUG251107C00007500 | 11/5 2:19 PM | 7.50 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 71 | 53 | 475.00% | No |
| PLUG251107C00008000 | 11/5 1:06 PM | 8.00 | 0.01 | 0 | 0.02 | 0.00 | 0.00% | 12 | 108 | 550.00% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUG251107P00000500 | 11/4 12:53 PM | 0.50 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 20 | 10 | 850.00% | No |
| PLUG251107P00001000 | 11/3 9:38 AM | 1.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 30 | 1352 | 500.00% | No |
| PLUG251107P00001500 | 11/5 9:33 AM | 1.50 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 181 | 1513 | 312.50% | No |
| PLUG251107P00002000 | 11/5 1:33 PM | 2.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 257 | 5136 | 175.00% | No |
| PLUG251107P00002500 | 11/5 3:50 PM | 2.50 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 1428 | 4085 | 118.75% | No |
| PLUG251107P00003000 | 11/5 3:56 PM | 3.00 | 0.36 | 0.34 | 0.42 | -0.14 | -28.00% | 620 | 4696 | 125.00% | Yes |
| PLUG251107P00003500 | 11/5 3:10 PM | 3.50 | 0.88 | 0.81 | 0.95 | -0.10 | -10.20% | 34 | 1130 | 218.75% | Yes |
| PLUG251107P00004000 | 11/5 3:46 PM | 4.00 | 1.37 | 1.23 | 1.44 | -0.11 | -7.43% | 206 | 1003 | 412.50% | Yes |
| PLUG251107P00004500 | 11/5 12:43 PM | 4.50 | 1.79 | 1.56 | 1.94 | 0.04 | 2.29% | 10 | 49 | 481.25% | Yes |
| PLUG251107P00005000 | 11/5 1:05 PM | 5.00 | 2.47 | 2.1 | 2.79 | 0.22 | 9.78% | 1 | 11 | 550.00% | Yes |
| PLUG251107P00005500 | 10/27 9:55 AM | 5.50 | 2.48 | 2.72 | 3.35 | 0.00 | 0.00% | 1 | 4 | 745.31% | Yes |
| PLUG251107P00006000 | 10/22 11:07 AM | 6.00 | 3.02 | 3.2 | 3.85 | 0.00 | 0.00% | 2 | 0 | 781.25% | Yes |
| PLUG251107P00006500 | 11/4 3:28 PM | 6.50 | 4.46 | 3.7 | 4.75 | 0.00 | 0.00% | 1 | 1 | 1081.25% | Yes |
| PLUG251107P00007000 | 11/4 3:28 PM | 7.00 | 4.85 | 4.2 | 5.25 | 0.00 | 0.00% | 1 | 1 | 1123.44% | Yes |
| PLUG251107P00007500 | 10/24 9:30 AM | 7.50 | 4.50 | 4.7 | 5.75 | 0.00 | 0.00% | 2 | 4 | 1162.50% | Yes |
| PLUG251107P00008000 | 10/22 9:35 AM | 8.00 | 5.00 | 5.2 | 6.35 | 0.00 | 0.00% | 0 | 4 | 1256.25% | Yes |
