Explore strikes, OI, IV and strategy data for PLUG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUG251114C00000500 | 11/5 9:41 AM | 0.50 | 2.00 | 1.9 | 2.51 | -0.06 | -2.91% | 1 | 4 | 796.88% | Yes |
| PLUG251114C00001000 | 11/5 10:45 AM | 1.00 | 1.57 | 1.51 | 1.82 | -0.17 | -9.77% | 3 | 26 | 375.00% | Yes |
| PLUG251114C00001500 | 11/5 1:24 PM | 1.50 | 1.13 | 0.86 | 1.18 | 0.00 | 0.00% | 1 | 71 | 265.63% | Yes |
| PLUG251114C00002000 | 11/5 3:10 PM | 2.00 | 0.66 | 0.61 | 0.76 | 0.09 | 15.79% | 42 | 216 | 159.38% | Yes |
| PLUG251114C00002500 | 11/5 3:59 PM | 2.50 | 0.32 | 0.29 | 0.32 | 0.07 | 28.00% | 854 | 1220 | 134.38% | Yes |
| PLUG251114C00003000 | 11/5 3:59 PM | 3.00 | 0.12 | 0.12 | 0.13 | 0.01 | 9.09% | 5316 | 7856 | 143.75% | No |
| PLUG251114C00003500 | 11/5 3:59 PM | 3.50 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 4288 | 4400 | 156.25% | No |
| PLUG251114C00004000 | 11/5 3:43 PM | 4.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 455 | 6934 | 165.63% | No |
| PLUG251114C00004500 | 11/5 3:45 PM | 4.50 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 100 | 2515 | 190.62% | No |
| PLUG251114C00005000 | 11/5 3:58 PM | 5.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 321 | 3031 | 206.25% | No |
| PLUG251114C00005500 | 11/5 3:53 PM | 5.50 | 0.01 | 0 | 0.02 | -0.01 | -50.00% | 349 | 1457 | 218.75% | No |
| PLUG251114C00006000 | 11/5 12:19 PM | 6.00 | 0.01 | 0 | 0.05 | 0.00 | 0.00% | 10 | 806 | 275.00% | No |
| PLUG251114C00006500 | 11/4 2:58 PM | 6.50 | 0.01 | 0 | 0.05 | 0.00 | 0.00% | 10 | 274 | 293.75% | No |
| PLUG251114C00007000 | 11/4 11:28 AM | 7.00 | 0.01 | 0 | 0.05 | 0.00 | 0.00% | 10 | 224 | 312.50% | No |
| PLUG251114C00007500 | 11/5 11:30 AM | 7.50 | 0.01 | 0 | 0.02 | 0.00 | 0.00% | 6 | 859 | 287.50% | No |
| PLUG251114C00008000 | 11/3 1:52 PM | 8.00 | 0.02 | 0 | 0.05 | 0.00 | 0.00% | 19 | 105 | 343.75% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUG251114P00000500 | 10/31 2:34 PM | 0.50 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 475 | 637 | 475.00% | No |
| PLUG251114P00001000 | 11/5 1:47 PM | 1.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 1 | 619 | 275.00% | No |
| PLUG251114P00001500 | 11/4 1:23 PM | 1.50 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 8 | 338 | 175.00% | No |
| PLUG251114P00002000 | 11/5 3:48 PM | 2.00 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 1340 | 1072 | 153.13% | No |
| PLUG251114P00002500 | 11/5 3:52 PM | 2.50 | 0.16 | 0.16 | 0.17 | -0.06 | -27.27% | 354 | 1325 | 134.38% | No |
| PLUG251114P00003000 | 11/5 3:49 PM | 3.00 | 0.53 | 0.45 | 0.52 | -0.04 | -7.02% | 338 | 2283 | 143.75% | Yes |
| PLUG251114P00003500 | 11/5 3:42 PM | 3.50 | 0.92 | 0.86 | 0.97 | -0.08 | -8.00% | 37 | 1445 | 156.25% | Yes |
| PLUG251114P00004000 | 11/5 2:25 PM | 4.00 | 1.41 | 1.34 | 1.47 | -0.01 | -0.70% | 105 | 919 | 190.62% | Yes |
| PLUG251114P00004500 | 10/28 12:04 PM | 4.50 | 1.64 | 1.62 | 2.4 | 0.00 | 0.00% | 1 | 4 | 321.88% | Yes |
| PLUG251114P00005000 | 10/27 1:07 PM | 5.00 | 2.10 | 2.24 | 2.48 | 0.00 | 0.00% | 5 | 39 | 100.00% | Yes |
| PLUG251114P00005500 | 10/30 3:13 PM | 5.50 | 2.80 | 2.73 | 3.25 | 0.00 | 0.00% | 1 | 2 | 371.88% | Yes |
| PLUG251114P00006000 | 10/30 1:37 PM | 6.00 | 3.32 | 3.2 | 4.25 | 0.00 | 0.00% | 4 | 3 | 565.63% | Yes |
| PLUG251114P00007500 | 10/30 1:37 PM | 7.50 | 4.77 | 4.7 | 5.55 | 0.00 | 0.00% | 4 | 17 | 570.31% | Yes |
