Explore strikes, OI, IV and strategy data for PLUG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUG251121C00000500 | 10/30 3:38 PM | 0.50 | 2.16 | 1.92 | 2.21 | 0.00 | 0.00% | 8 | 18 | 625.00% | Yes |
| PLUG251121C00001000 | 10/29 9:45 AM | 1.00 | 1.75 | 1.49 | 1.89 | 0.00 | 0.00% | 2 | 79 | 340.63% | Yes |
| PLUG251121C00001500 | 11/5 2:59 PM | 1.50 | 1.15 | 1.05 | 1.26 | 0.05 | 4.55% | 34 | 313 | 162.50% | Yes |
| PLUG251121C00002000 | 11/5 3:52 PM | 2.00 | 0.73 | 0.63 | 0.75 | 0.13 | 21.67% | 96 | 1343 | 126.56% | Yes |
| PLUG251121C00002500 | 11/5 3:53 PM | 2.50 | 0.36 | 0.35 | 0.38 | 0.07 | 24.14% | 404 | 53189 | 131.25% | Yes |
| PLUG251121C00003000 | 11/5 3:57 PM | 3.00 | 0.18 | 0.17 | 0.18 | 0.03 | 20.00% | 1945 | 31443 | 134.38% | No |
| PLUG251121C00003500 | 11/5 3:54 PM | 3.50 | 0.09 | 0.08 | 0.09 | 0.02 | 28.57% | 698 | 16553 | 139.06% | No |
| PLUG251121C00004000 | 11/5 3:53 PM | 4.00 | 0.06 | 0.05 | 0.06 | 0.01 | 20.00% | 1267 | 15600 | 154.69% | No |
| PLUG251121C00004500 | 11/5 3:54 PM | 4.50 | 0.03 | 0.03 | 0.04 | 0.00 | 0.00% | 317 | 24133 | 164.06% | No |
| PLUG251121C00005000 | 11/5 1:23 PM | 5.00 | 0.04 | 0.02 | 0.04 | 0.02 | 100.00% | 47 | 6312 | 181.25% | No |
| PLUG251121C00005500 | 11/5 10:58 AM | 5.50 | 0.03 | 0.02 | 0.23 | 0.01 | 50.00% | 10 | 1262 | 282.81% | No |
| PLUG251121C00006000 | 11/5 1:28 PM | 6.00 | 0.01 | 0.01 | 0.16 | 0.00 | 0.00% | 20 | 145 | 273.44% | No |
| PLUG251121C00006500 | 11/4 1:12 PM | 6.50 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 16 | 37 | 234.38% | No |
| PLUG251121C00007000 | 11/5 1:30 PM | 7.00 | 0.02 | 0 | 0.02 | 0.00 | 0.00% | 25 | 153 | 206.25% | No |
| PLUG251121C00008000 | 11/4 1:11 PM | 8.00 | 0.01 | 0 | 0.27 | 0.00 | 0.00% | 5 | 82 | 373.44% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUG251121P00000500 | 10/21 3:45 PM | 0.50 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 40 | 69 | 362.50% | No |
| PLUG251121P00001000 | 11/5 3:44 PM | 1.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 30 | 1004 | 212.50% | No |
| PLUG251121P00001500 | 11/5 3:47 PM | 1.50 | 0.02 | 0.01 | 0.05 | 0.01 | 100.00% | 5 | 3590 | 187.50% | No |
| PLUG251121P00002000 | 11/5 1:20 PM | 2.00 | 0.05 | 0.03 | 0.09 | -0.01 | -16.67% | 33 | 4059 | 134.38% | No |
| PLUG251121P00002500 | 11/5 3:47 PM | 2.50 | 0.22 | 0.21 | 0.23 | -0.05 | -18.52% | 245 | 7923 | 128.91% | No |
| PLUG251121P00003000 | 11/5 2:53 PM | 3.00 | 0.54 | 0.52 | 0.54 | -0.06 | -10.00% | 329 | 43635 | 131.25% | Yes |
| PLUG251121P00003500 | 11/5 2:07 PM | 3.50 | 0.99 | 0.91 | 1.04 | -0.07 | -6.60% | 41 | 12603 | 156.25% | Yes |
| PLUG251121P00004000 | 11/5 3:46 PM | 4.00 | 1.41 | 1.35 | 1.57 | -0.04 | -2.76% | 118 | 735 | 185.94% | Yes |
| PLUG251121P00004500 | 11/5 1:10 PM | 4.50 | 1.91 | 1.77 | 2.06 | 0.09 | 4.95% | 1 | 211 | 182.81% | Yes |
| PLUG251121P00005000 | 11/5 3:28 PM | 5.00 | 2.46 | 1.92 | 2.58 | 0.21 | 9.33% | 1 | 13 | 314.06% | Yes |
| PLUG251121P00005500 | 11/4 2:10 PM | 5.50 | 2.88 | 2.69 | 3.1 | 0.00 | 0.00% | 17 | 15 | 206.25% | Yes |
| PLUG251121P00006000 | 10/22 11:02 AM | 6.00 | 3.09 | 2.76 | 3.6 | 0.00 | 0.00% | 0 | 0 | 371.09% | Yes |
| PLUG251121P00008000 | 10/21 3:25 PM | 8.00 | 4.95 | 4.75 | 5.65 | 0.00 | 0.00% | 0 | 83 | 465.63% | Yes |
