Explore strikes, OI, IV and strategy data for PLUG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUG251128C00000500 | 11/5 12:09 PM | 0.50 | 2.11 | 1.72 | 2.78 | -0.24 | -10.21% | 1 | 3 | 612.50% | Yes |
| PLUG251128C00001000 | 10/28 3:21 PM | 1.00 | 1.80 | 1.2 | 2.9 | 0.00 | 0.00% | 1 | 4 | 668.75% | Yes |
| PLUG251128C00001500 | 11/5 12:18 PM | 1.50 | 0.95 | 0.97 | 1.45 | -0.30 | -24.00% | 2 | 7 | 201.56% | Yes |
| PLUG251128C00002000 | 11/5 2:11 PM | 2.00 | 0.65 | 0.65 | 0.99 | 0.00 | 0.00% | 64 | 179 | 182.03% | Yes |
| PLUG251128C00002500 | 11/5 3:42 PM | 2.50 | 0.40 | 0.38 | 0.41 | 0.07 | 21.21% | 510 | 903 | 122.66% | Yes |
| PLUG251128C00003000 | 11/5 3:54 PM | 3.00 | 0.21 | 0.2 | 0.21 | 0.03 | 16.67% | 321 | 2821 | 124.22% | No |
| PLUG251128C00003500 | 11/5 2:45 PM | 3.50 | 0.11 | 0.11 | 0.12 | 0.00 | 0.00% | 96 | 1916 | 131.25% | No |
| PLUG251128C00004000 | 11/5 3:47 PM | 4.00 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 345 | 7115 | 142.19% | No |
| PLUG251128C00004500 | 11/5 3:54 PM | 4.50 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 121 | 1858 | 157.81% | No |
| PLUG251128C00005000 | 11/4 3:49 PM | 5.00 | 0.02 | 0.02 | 0.1 | 0.00 | 0.00% | 42 | 670 | 178.13% | No |
| PLUG251128C00005500 | 11/4 3:30 PM | 5.50 | 0.02 | 0.02 | 0.05 | 0.00 | 0.00% | 30 | 368 | 175.00% | No |
| PLUG251128C00006000 | 11/4 2:22 PM | 6.00 | 0.02 | 0.02 | 0.06 | 0.00 | 0.00% | 15 | 261 | 193.75% | No |
| PLUG251128C00006500 | 11/5 11:53 AM | 6.50 | 0.04 | 0.01 | 0.04 | 0.03 | 300.00% | 10 | 193 | 190.62% | No |
| PLUG251128C00007000 | 11/5 11:53 AM | 7.00 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 10 | 221 | 209.38% | No |
| PLUG251128C00007500 | 11/5 11:52 AM | 7.50 | 0.06 | 0.01 | 0.04 | 0.05 | 500.00% | 10 | 586 | 212.50% | No |
| PLUG251128C00008000 | 11/5 1:36 PM | 8.00 | 0.01 | 0 | 0.05 | 0.00 | 0.00% | 18 | 50 | 221.88% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUG251128P00000500 | 10/31 9:53 AM | 0.50 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 1 | 105 | 300.00% | No |
| PLUG251128P00001000 | 10/22 10:46 AM | 1.00 | 0.02 | 0 | 0.02 | 0.00 | 0.00% | 0 | 4 | 200.00% | No |
| PLUG251128P00001500 | 11/5 3:48 PM | 1.50 | 0.02 | 0 | 0.04 | -0.01 | -33.33% | 25 | 135 | 143.75% | No |
| PLUG251128P00002000 | 11/5 1:57 PM | 2.00 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 19 | 198 | 117.19% | No |
| PLUG251128P00002500 | 11/5 3:58 PM | 2.50 | 0.25 | 0.24 | 0.25 | -0.04 | -13.79% | 123 | 704 | 118.75% | No |
| PLUG251128P00003000 | 11/4 3:48 PM | 3.00 | 0.64 | 0.56 | 0.57 | 0.00 | 0.00% | 130 | 592 | 124.22% | Yes |
| PLUG251128P00003500 | 11/5 11:52 AM | 3.50 | 1.04 | 0.75 | 1.13 | -0.01 | -0.95% | 1 | 307 | 114.84% | Yes |
| PLUG251128P00004000 | 11/5 1:57 PM | 4.00 | 1.44 | 1.3 | 1.53 | -0.09 | -5.88% | 3 | 401 | 129.69% | Yes |
| PLUG251128P00004500 | 10/31 10:42 AM | 4.50 | 1.91 | 1.75 | 2.23 | 0.00 | 0.00% | 21 | 28 | 198.44% | Yes |
| PLUG251128P00005000 | 10/21 3:17 PM | 5.00 | 1.95 | 2.16 | 2.79 | 0.00 | 0.00% | 4 | 9 | 212.50% | Yes |
| PLUG251128P00007500 | 10/30 9:37 AM | 7.50 | 4.85 | 4.7 | 6 | 0.00 | 0.00% | 0 | 10 | 460.94% | Yes |
| PLUG251128P00008000 | 10/24 11:30 AM | 8.00 | 5.00 | 5.2 | 6.35 | 0.00 | 0.00% | 10 | 0 | 444.53% | Yes |
