WhaleQuant.io

PLUG Options Chain Overview

Explore strikes, OI, IV and strategy data for PLUG.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
PLUG251205C00001000 10/31 9:53 AM 1.00 1.75 1.23 2.82 0.00 0.00% 1 3 565.63% Yes
PLUG251205C00001500 11/4 9:38 AM 1.50 1.08 0.62 1.55 0.00 0.00% 1 13 387.50% Yes
PLUG251205C00002000 11/5 12:12 PM 2.00 0.73 0.6 0.75 0.15 25.86% 8 75 82.81% Yes
PLUG251205C00002500 11/5 3:57 PM 2.50 0.43 0.4 0.47 0.06 16.22% 244 208 121.09% Yes
PLUG251205C00003000 11/5 3:53 PM 3.00 0.25 0.21 0.26 0.04 19.05% 223 561 119.53% No
PLUG251205C00003500 11/5 3:09 PM 3.50 0.15 0.14 0.18 -0.03 -16.67% 59 396 133.59% No
PLUG251205C00004000 11/5 3:29 PM 4.00 0.10 0.1 0.12 0.00 0.00% 2 291 142.19% No
PLUG251205C00004500 11/5 1:17 PM 4.50 0.06 0.03 0.11 0.01 20.00% 5 167 144.53% No
PLUG251205C00005000 11/5 2:57 PM 5.00 0.04 0.02 0.06 -0.03 -42.86% 1 144 142.19% No
PLUG251205C00005500 11/5 12:02 PM 5.50 0.05 0.02 0.06 0.03 150.00% 10 56 157.81% No
PLUG251205C00006000 11/4 3:51 PM 6.00 0.02 0.02 0.13 0.00 0.00% 22 46 196.88% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
PLUG251205P00001000 10/31 12:52 PM 1.00 0.03 0 0.09 0.00 0.00% 2 4 246.88% No
PLUG251205P00002000 11/5 12:09 PM 2.00 0.10 0.03 0.3 -0.01 -9.09% 23 64 153.13% No
PLUG251205P00002500 11/5 11:38 AM 2.50 0.32 0.1 0.35 0.07 28.00% 13 110 97.27% No
PLUG251205P00003000 11/5 3:40 PM 3.00 0.60 0.56 0.85 -0.08 -11.76% 47 39 155.47% Yes
PLUG251205P00003500 11/5 2:00 PM 3.50 1.10 0.71 1.54 0.16 17.02% 1 17 171.09% Yes
PLUG251205P00004000 11/4 12:16 PM 4.00 1.49 1.12 2.1 0.00 0.00% 2 3 196.88% Yes
PLUG251205P00004500 10/29 9:36 AM 4.50 1.78 1.45 2.1 0.00 0.00% 2 2 218.75% Yes