Explore strikes, OI, IV and strategy data for PLUG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUG251212C00002000 | 11/5 3:55 PM | 2.00 | 0.72 | 0.73 | 0.91 | -0.31 | -30.10% | 1 | 2 | 144.53% | Yes |
| PLUG251212C00002500 | 11/5 3:24 PM | 2.50 | 0.44 | 0.4 | 0.68 | -0.02 | -4.35% | 2 | 32 | 142.19% | Yes |
| PLUG251212C00003000 | 11/5 3:39 PM | 3.00 | 0.27 | 0.07 | 0.3 | 0.01 | 3.85% | 3 | 53 | 92.58% | No |
| PLUG251212C00003500 | 11/5 3:16 PM | 3.50 | 0.17 | 0.15 | 0.2 | -0.03 | -15.00% | 6 | 28 | 125.78% | No |
| PLUG251212C00004000 | 11/5 2:05 PM | 4.00 | 0.12 | 0.1 | 0.14 | -0.04 | -25.00% | 71 | 25 | 132.03% | No |
| PLUG251212C00005000 | 11/5 10:58 AM | 5.00 | 0.08 | 0.04 | 0.08 | -0.02 | -20.00% | 2 | 80 | 141.41% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUG251212P00000500 | 11/4 10:01 AM | 0.50 | 0.01 | 0 | 0.03 | 0.00 | 0.00% | 1 | 2 | 287.50% | No |
| PLUG251212P00001000 | 11/5 3:58 PM | 1.00 | 0.04 | 0 | 0.04 | -0.01 | -20.00% | 7 | 1 | 184.38% | No |
| PLUG251212P00002500 | 11/5 11:22 AM | 2.50 | 0.36 | 0.01 | 0.41 | 0.08 | 28.57% | 1 | 33 | 83.20% | No |
| PLUG251212P00003000 | 11/5 12:00 PM | 3.00 | 0.66 | 0.59 | 0.93 | -0.01 | -1.49% | 9 | 24 | 156.64% | Yes |
