Explore strikes, OI, IV and strategy data for PLUG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUG251219C00000500 | 11/4 1:10 PM | 0.50 | 2.15 | 1.93 | 2.29 | 0.00 | 0.00% | 1 | 365 | 506.25% | Yes |
| PLUG251219C00001000 | 11/5 11:42 AM | 1.00 | 1.56 | 1.5 | 1.71 | -0.05 | -3.11% | 2 | 13057 | 231.25% | Yes |
| PLUG251219C00001500 | 11/5 1:31 PM | 1.50 | 1.15 | 1.11 | 1.24 | 0.07 | 6.48% | 6 | 6309 | 120.31% | Yes |
| PLUG251219C00002000 | 11/5 3:21 PM | 2.00 | 0.75 | 0.73 | 0.83 | 0.06 | 8.70% | 428 | 81574 | 117.19% | Yes |
| PLUG251219C00002500 | 11/5 3:59 PM | 2.50 | 0.50 | 0.45 | 0.51 | 0.09 | 21.95% | 463 | 9296 | 113.67% | Yes |
| PLUG251219C00003000 | 11/5 3:51 PM | 3.00 | 0.32 | 0.32 | 0.33 | 0.04 | 14.29% | 1716 | 16619 | 123.44% | No |
| PLUG251219C00003500 | 11/5 3:52 PM | 3.50 | 0.22 | 0.2 | 0.22 | 0.02 | 10.00% | 730 | 14865 | 125.78% | No |
| PLUG251219C00004000 | 11/5 3:52 PM | 4.00 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 374 | 16276 | 128.91% | No |
| PLUG251219C00004500 | 11/5 3:51 PM | 4.50 | 0.10 | 0.1 | 0.11 | 0.00 | 0.00% | 126 | 7749 | 135.16% | No |
| PLUG251219C00005000 | 11/5 3:56 PM | 5.00 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00% | 2171 | 140984 | 142.19% | No |
| PLUG251219C00005500 | 11/5 3:51 PM | 5.50 | 0.07 | 0.05 | 0.08 | -0.01 | -12.50% | 133 | 9010 | 146.09% | No |
| PLUG251219C00006000 | 11/5 3:10 PM | 6.00 | 0.06 | 0.02 | 0.1 | 0.04 | 200.00% | 43 | 905 | 154.69% | No |
| PLUG251219C00007500 | 11/5 3:13 PM | 7.50 | 0.04 | 0.03 | 0.07 | -0.02 | -33.33% | 257 | 9659 | 176.56% | No |
| PLUG251219C00010000 | 11/5 10:07 AM | 10.00 | 0.03 | 0.02 | 0.06 | -0.01 | -25.00% | 230 | 13238 | 201.56% | No |
| PLUG251219C00012500 | 11/5 12:06 PM | 12.50 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 30 | 2361 | 193.75% | No |
| PLUG251219C00015000 | 11/3 3:08 PM | 15.00 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00% | 2 | 2794 | 212.50% | No |
| PLUG251219C00017500 | 11/5 3:18 PM | 17.50 | 0.03 | 0 | 0.06 | 0.00 | 0.00% | 1 | 2240 | 250.00% | No |
| PLUG251219C00020000 | 11/3 3:38 PM | 20.00 | 0.03 | 0 | 0.05 | 0.00 | 0.00% | 6 | 1321 | 256.25% | No |
| PLUG251219C00022500 | 10/28 2:21 PM | 22.50 | 0.01 | 0 | 0.07 | 0.00 | 0.00% | 1 | 678 | 279.69% | No |
| PLUG251219C00025000 | 11/4 1:34 PM | 25.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 2 | 9424 | 268.75% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUG251219P00000500 | 11/3 11:22 AM | 0.50 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 2 | 2855 | 225.00% | No |
| PLUG251219P00001000 | 11/4 1:28 PM | 1.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 6 | 19040 | 159.38% | No |
| PLUG251219P00001500 | 11/5 11:20 AM | 1.50 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 40 | 24976 | 132.81% | No |
| PLUG251219P00002000 | 11/5 3:05 PM | 2.00 | 0.14 | 0.1 | 0.17 | -0.01 | -6.67% | 61 | 4824 | 115.63% | No |
| PLUG251219P00002500 | 11/5 3:56 PM | 2.50 | 0.35 | 0.32 | 0.36 | -0.04 | -10.26% | 845 | 5188 | 113.67% | No |
| PLUG251219P00003000 | 11/5 3:32 PM | 3.00 | 0.67 | 0.64 | 0.68 | -0.07 | -9.46% | 5 | 10950 | 116.80% | Yes |
| PLUG251219P00003500 | 11/5 3:10 PM | 3.50 | 1.06 | 0.94 | 1.14 | -0.09 | -7.83% | 24 | 4911 | 116.80% | Yes |
| PLUG251219P00004000 | 11/5 1:51 PM | 4.00 | 1.51 | 1.44 | 1.59 | -0.09 | -5.63% | 7 | 2353 | 133.59% | Yes |
| PLUG251219P00004500 | 11/5 10:20 AM | 4.50 | 2.06 | 1.91 | 2.18 | 0.00 | 0.00% | 8 | 326 | 164.06% | Yes |
| PLUG251219P00005000 | 11/4 3:48 PM | 5.00 | 2.55 | 2.38 | 2.65 | 0.00 | 0.00% | 23 | 868 | 170.31% | Yes |
| PLUG251219P00005500 | 10/21 11:41 AM | 5.50 | 2.43 | 2.66 | 3.15 | 0.00 | 0.00% | 10 | 37 | 134.38% | Yes |
| PLUG251219P00007500 | 11/4 3:31 PM | 7.50 | 5.00 | 4.6 | 5.7 | 0.00 | 0.00% | 10 | 28 | 277.34% | Yes |
| PLUG251219P00010000 | 10/16 1:27 PM | 10.00 | 6.50 | 6.6 | 7.6 | 0.00 | 0.00% | 1 | 73 | 299.22% | Yes |
| PLUG251219P00012500 | 10/15 10:36 AM | 12.50 | 8.85 | 9.2 | 10.8 | 0.00 | 0.00% | 1 | 1 | 286.72% | Yes |
| PLUG251219P00015000 | 10/15 1:16 PM | 15.00 | 11.43 | 11.6 | 12.8 | 0.00 | 0.00% | 5 | 19 | 415.63% | Yes |
| PLUG251219P00017500 | 4/19 3:37 PM | 17.50 | 14.92 | 13.4 | 15.4 | 0.00 | 0.00% | 4 | 0 | 464.06% | Yes |
| PLUG251219P00020000 | 10/10 1:08 PM | 20.00 | 16.60 | 17.05 | 17.8 | 0.00 | 0.00% | 1 | 0 | 295.31% | Yes |
| PLUG251219P00022500 | 10/7 9:41 AM | 22.50 | 18.55 | 19.55 | 20.3 | 0.00 | 0.00% | 25 | 0 | 307.81% | Yes |
| PLUG251219P00025000 | 10/14 3:46 PM | 25.00 | 21.00 | 21.6 | 22.8 | 0.00 | 0.00% | 5 | 3 | 475.78% | Yes |
