Explore strikes, OI, IV and strategy data for PLUG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUG260116C00000500 | 11/5 9:36 AM | 0.50 | 1.98 | 1.91 | 2.29 | -0.01 | -0.50% | 1 | 1806 | 396.88% | Yes |
| PLUG260116C00001000 | 11/5 3:48 PM | 1.00 | 1.65 | 1.6 | 1.75 | 0.09 | 5.77% | 47 | 16694 | 150.00% | Yes |
| PLUG260116C00001500 | 11/5 3:05 PM | 1.50 | 1.18 | 1.14 | 1.29 | 0.08 | 7.27% | 42 | 72100 | 117.97% | Yes |
| PLUG260116C00002000 | 11/5 3:48 PM | 2.00 | 0.86 | 0.78 | 1 | 0.11 | 14.67% | 135 | 34052 | 125.00% | Yes |
| PLUG260116C00002500 | 11/5 3:54 PM | 2.50 | 0.60 | 0.56 | 0.65 | 0.10 | 20.00% | 650 | 14218 | 117.19% | Yes |
| PLUG260116C00003000 | 11/5 3:56 PM | 3.00 | 0.43 | 0.4 | 0.42 | 0.07 | 19.44% | 735 | 22090 | 115.23% | No |
| PLUG260116C00003500 | 11/5 3:59 PM | 3.50 | 0.31 | 0.28 | 0.32 | 0.03 | 10.71% | 482 | 10798 | 119.14% | No |
| PLUG260116C00004000 | 11/5 3:55 PM | 4.00 | 0.22 | 0.22 | 0.24 | 0.00 | 0.00% | 746 | 25487 | 123.44% | No |
| PLUG260116C00004500 | 11/5 3:51 PM | 4.50 | 0.20 | 0.17 | 0.2 | 0.03 | 17.65% | 165 | 11432 | 128.91% | No |
| PLUG260116C00005000 | 11/5 3:40 PM | 5.00 | 0.16 | 0.15 | 0.17 | 0.01 | 6.67% | 316 | 59267 | 135.16% | No |
| PLUG260116C00005500 | 11/5 3:59 PM | 5.50 | 0.13 | 0.11 | 0.14 | 0.01 | 8.33% | 235 | 17907 | 135.94% | No |
| PLUG260116C00006000 | 11/4 1:14 PM | 6.00 | 0.04 | 0.07 | 0.15 | 0.00 | 0.00% | 1 | 278 | 141.02% | No |
| PLUG260116C00007500 | 11/5 1:36 PM | 7.50 | 0.07 | 0.06 | 0.11 | -0.01 | -12.50% | 116 | 21105 | 154.69% | No |
| PLUG260116C00010000 | 11/5 2:05 PM | 10.00 | 0.07 | 0.05 | 0.09 | 0.01 | 16.67% | 21 | 24496 | 175.00% | No |
| PLUG260116C00012500 | 11/5 10:03 AM | 12.50 | 0.04 | 0.04 | 0.07 | 0.00 | 0.00% | 1 | 6998 | 187.50% | No |
| PLUG260116C00015000 | 11/5 9:54 AM | 15.00 | 0.03 | 0.03 | 0.07 | -0.01 | -25.00% | 11 | 33014 | 198.44% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUG260116P00000500 | 11/5 11:02 AM | 0.50 | 0.01 | 0 | 0.03 | -0.02 | -66.67% | 1 | 3250 | 209.38% | No |
| PLUG260116P00001000 | 11/5 9:30 AM | 1.00 | 0.03 | 0.03 | 0.06 | -0.01 | -25.00% | 1 | 50925 | 159.38% | No |
| PLUG260116P00001500 | 11/4 3:12 PM | 1.50 | 0.09 | 0.07 | 0.09 | 0.00 | 0.00% | 708 | 23475 | 120.31% | No |
| PLUG260116P00002000 | 11/5 12:07 PM | 2.00 | 0.21 | 0.21 | 0.23 | -0.01 | -4.55% | 137 | 24690 | 116.41% | No |
| PLUG260116P00002500 | 11/5 3:39 PM | 2.50 | 0.45 | 0.41 | 0.45 | -0.04 | -8.16% | 641 | 14645 | 109.38% | No |
| PLUG260116P00003000 | 11/5 3:42 PM | 3.00 | 0.77 | 0.73 | 0.78 | -0.05 | -6.10% | 31 | 20155 | 112.11% | Yes |
| PLUG260116P00003500 | 11/5 3:49 PM | 3.50 | 1.15 | 1.13 | 1.17 | -0.07 | -5.74% | 22 | 2491 | 116.80% | Yes |
| PLUG260116P00004000 | 11/5 9:49 AM | 4.00 | 1.68 | 1.47 | 1.79 | 0.02 | 1.20% | 15 | 1562 | 132.81% | Yes |
| PLUG260116P00004500 | 11/4 2:11 PM | 4.50 | 2.10 | 1.97 | 2.25 | 0.00 | 0.00% | 10 | 376 | 144.92% | Yes |
| PLUG260116P00005000 | 11/5 1:05 PM | 5.00 | 2.58 | 2.45 | 2.72 | 0.24 | 10.26% | 1 | 6272 | 152.73% | Yes |
| PLUG260116P00005500 | 10/15 12:12 PM | 5.50 | 2.30 | 2.92 | 3.25 | 0.00 | 0.00% | 1 | 75 | 164.84% | Yes |
| PLUG260116P00006000 | 10/31 3:03 PM | 6.00 | 3.50 | 3.35 | 3.7 | 0.00 | 0.00% | 2 | 2 | 158.59% | Yes |
| PLUG260116P00007500 | 10/28 1:26 PM | 7.50 | 4.75 | 4.15 | 5.15 | 0.00 | 0.00% | 2 | 134 | 217.58% | Yes |
| PLUG260116P00010000 | 10/6 10:26 AM | 10.00 | 6.44 | 7.1 | 7.6 | 0.00 | 0.00% | 8 | 85 | 235.16% | Yes |
| PLUG260116P00012500 | 9/23 1:20 PM | 12.50 | 9.90 | 0 | 0 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| PLUG260116P00015000 | 10/27 9:34 AM | 15.00 | 12.00 | 12.1 | 12.6 | 0.00 | 0.00% | 10 | 32 | 274.61% | Yes |
