Explore strikes, OI, IV and strategy data for PLUG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUG260320C00000500 | 10/31 9:38 AM | 0.50 | 2.07 | 1.73 | 2.7 | 0.00 | 0.00% | 1 | 92 | 226.56% | Yes |
| PLUG260320C00001000 | 11/5 9:36 AM | 1.00 | 1.54 | 1.58 | 1.93 | -0.06 | -3.75% | 5 | 335 | 155.47% | Yes |
| PLUG260320C00001500 | 11/5 3:38 PM | 1.50 | 1.25 | 1.2 | 1.51 | -0.07 | -5.30% | 22 | 2381 | 131.25% | Yes |
| PLUG260320C00002000 | 11/5 3:49 PM | 2.00 | 0.99 | 0.91 | 1.15 | 0.09 | 10.00% | 4 | 5195 | 120.31% | Yes |
| PLUG260320C00002500 | 11/5 2:03 PM | 2.50 | 0.76 | 0.72 | 0.84 | 0.01 | 1.33% | 20 | 2416 | 115.63% | Yes |
| PLUG260320C00003000 | 11/5 3:40 PM | 3.00 | 0.62 | 0.59 | 0.68 | 0.05 | 8.77% | 327 | 17713 | 119.53% | No |
| PLUG260320C00003500 | 11/5 3:43 PM | 3.50 | 0.60 | 0.46 | 0.59 | 0.13 | 27.66% | 43 | 29662 | 122.66% | No |
| PLUG260320C00004000 | 11/5 3:32 PM | 4.00 | 0.50 | 0.4 | 0.5 | 0.09 | 21.95% | 147 | 9003 | 126.56% | No |
| PLUG260320C00004500 | 11/5 3:05 PM | 4.50 | 0.34 | 0.3 | 0.5 | -0.01 | -2.86% | 5 | 3393 | 131.25% | No |
| PLUG260320C00005000 | 11/5 3:53 PM | 5.00 | 0.33 | 0.33 | 0.36 | 0.03 | 10.00% | 489 | 8472 | 132.81% | No |
| PLUG260320C00005500 | 11/5 3:37 PM | 5.50 | 0.27 | 0.27 | 0.36 | 0.02 | 8.00% | 270 | 3465 | 136.72% | No |
| PLUG260320C00006000 | 11/4 1:54 PM | 6.00 | 0.23 | 0.14 | 0.34 | 0.00 | 0.00% | 128 | 363 | 131.25% | No |
| PLUG260320C00007000 | 11/5 2:33 PM | 7.00 | 0.26 | 0.13 | 0.26 | 0.03 | 13.04% | 1 | 396 | 135.16% | No |
| PLUG260320C00008000 | 11/4 10:20 AM | 8.00 | 0.19 | 0.11 | 0.31 | 0.00 | 0.00% | 1 | 292 | 148.83% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUG260320P00000500 | 10/31 1:09 PM | 0.50 | 0.05 | 0.01 | 0.04 | 0.00 | 0.00% | 1 | 124 | 168.75% | No |
| PLUG260320P00001000 | 11/5 11:50 AM | 1.00 | 0.04 | 0.05 | 0.08 | 0.00 | 0.00% | 1 | 2013 | 129.69% | No |
| PLUG260320P00001500 | 11/5 12:25 PM | 1.50 | 0.15 | 0.13 | 0.16 | 0.01 | 7.14% | 8 | 3229 | 110.16% | No |
| PLUG260320P00002000 | 11/5 11:19 AM | 2.00 | 0.37 | 0.3 | 0.37 | -0.04 | -9.76% | 6 | 1218 | 108.98% | No |
| PLUG260320P00002500 | 11/5 11:22 AM | 2.50 | 0.69 | 0.54 | 0.68 | 0.08 | 13.11% | 16 | 1312 | 110.35% | No |
| PLUG260320P00003000 | 11/5 2:57 PM | 3.00 | 0.97 | 0.91 | 1.03 | 0.02 | 2.11% | 1 | 823 | 115.63% | Yes |
| PLUG260320P00003500 | 11/5 11:16 AM | 3.50 | 1.40 | 1.3 | 1.42 | 0.00 | 0.00% | 1 | 516 | 118.75% | Yes |
| PLUG260320P00004000 | 11/3 12:31 PM | 4.00 | 1.76 | 1.73 | 1.87 | 0.00 | 0.00% | 1 | 64 | 125.00% | Yes |
| PLUG260320P00004500 | 11/5 9:36 AM | 4.50 | 2.28 | 2.07 | 2.39 | 0.03 | 1.33% | 3 | 147 | 126.56% | Yes |
| PLUG260320P00005000 | 10/31 3:13 PM | 5.00 | 2.68 | 2.57 | 2.88 | 0.00 | 0.00% | 21 | 79 | 136.33% | Yes |
| PLUG260320P00005500 | 10/20 1:58 PM | 5.50 | 2.63 | 3.05 | 3.35 | 0.00 | 0.00% | 10 | 15 | 141.02% | Yes |
| PLUG260320P00006000 | 10/20 1:31 PM | 6.00 | 3.05 | 3.5 | 3.85 | 0.00 | 0.00% | 0 | 21 | 144.92% | Yes |
| PLUG260320P00007000 | 10/29 3:37 PM | 7.00 | 4.52 | 3.85 | 4.8 | 0.00 | 0.00% | 1 | 3 | 179.69% | Yes |
