Explore strikes, OI, IV and strategy data for PLUG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUG260618C00000500 | 11/5 12:04 PM | 0.50 | 2.09 | 1.95 | 2.24 | 0.02 | 0.97% | 10 | 447 | 192.19% | Yes |
| PLUG260618C00001000 | 11/5 2:02 PM | 1.00 | 1.75 | 1.65 | 1.79 | -0.09 | -4.89% | 7 | 3651 | 107.03% | Yes |
| PLUG260618C00001500 | 11/5 3:08 PM | 1.50 | 1.38 | 1.25 | 1.51 | 0.03 | 2.22% | 14 | 5663 | 107.03% | Yes |
| PLUG260618C00002000 | 11/5 1:58 PM | 2.00 | 1.09 | 1.08 | 1.15 | 0.00 | 0.00% | 144 | 4482 | 107.03% | Yes |
| PLUG260618C00002500 | 11/5 3:47 PM | 2.50 | 0.96 | 0.92 | 1.03 | 0.06 | 6.67% | 67 | 4304 | 115.82% | Yes |
| PLUG260618C00003000 | 11/5 3:52 PM | 3.00 | 0.81 | 0.73 | 0.86 | 0.06 | 8.00% | 90 | 3976 | 112.70% | No |
| PLUG260618C00003500 | 11/5 1:52 PM | 3.50 | 0.67 | 0.64 | 0.97 | 0.00 | 0.00% | 36 | 7883 | 129.30% | No |
| PLUG260618C00004000 | 11/5 3:44 PM | 4.00 | 0.60 | 0.54 | 0.66 | -0.06 | -9.09% | 83 | 3114 | 116.41% | No |
| PLUG260618C00004500 | 11/5 2:01 PM | 4.50 | 0.55 | 0.5 | 0.62 | 0.02 | 3.77% | 1 | 51704 | 121.48% | No |
| PLUG260618C00005000 | 11/5 3:57 PM | 5.00 | 0.50 | 0.48 | 0.54 | 0.02 | 4.17% | 84 | 51050 | 123.83% | No |
| PLUG260618C00005500 | 11/4 3:30 PM | 5.50 | 0.40 | 0.38 | 0.45 | 0.00 | 0.00% | 3082 | 2339 | 119.14% | No |
| PLUG260618C00006000 | 11/3 12:21 PM | 6.00 | 0.43 | 0.35 | 0.5 | 0.00 | 0.00% | 7 | 43 | 126.56% | No |
| PLUG260618C00007000 | 11/5 3:34 PM | 7.00 | 0.40 | 0.24 | 0.4 | 0.04 | 11.11% | 6 | 62 | 123.44% | No |
| PLUG260618C00008000 | 11/5 3:48 PM | 8.00 | 0.31 | 0.21 | 0.41 | -0.05 | -13.89% | 3 | 241 | 130.47% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUG260618P00000500 | 10/31 3:08 PM | 0.50 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 1 | 2651 | 151.56% | No |
| PLUG260618P00001000 | 11/4 3:38 PM | 1.00 | 0.13 | 0.1 | 0.18 | 0.00 | 0.00% | 103 | 4433 | 129.69% | No |
| PLUG260618P00001500 | 11/5 1:11 PM | 1.50 | 0.29 | 0.22 | 0.31 | 0.02 | 7.41% | 1 | 6707 | 112.50% | No |
| PLUG260618P00002000 | 11/5 3:49 PM | 2.00 | 0.50 | 0.45 | 0.6 | -0.03 | -5.66% | 61 | 6677 | 115.04% | No |
| PLUG260618P00002500 | 11/3 2:30 PM | 2.50 | 0.77 | 0.74 | 0.9 | 0.00 | 0.00% | 9 | 2360 | 113.87% | No |
| PLUG260618P00003000 | 11/5 12:54 PM | 3.00 | 1.18 | 1.1 | 1.2 | -0.02 | -1.67% | 2 | 1920 | 112.11% | Yes |
| PLUG260618P00003500 | 11/5 11:53 AM | 3.50 | 1.56 | 1.5 | 1.61 | -0.07 | -4.29% | 404 | 856 | 115.63% | Yes |
| PLUG260618P00004000 | 10/31 2:34 PM | 4.00 | 1.98 | 1.87 | 2.12 | 0.00 | 0.00% | 1 | 112 | 120.51% | Yes |
| PLUG260618P00004500 | 11/4 3:20 PM | 4.50 | 2.40 | 2.29 | 2.58 | 0.00 | 0.00% | 5 | 28 | 123.24% | Yes |
| PLUG260618P00005000 | 11/3 12:48 PM | 5.00 | 2.73 | 2.73 | 3.05 | 0.00 | 0.00% | 1 | 84 | 126.17% | Yes |
| PLUG260618P00005500 | 10/8 1:02 PM | 5.50 | 2.85 | 3.15 | 3.5 | 0.00 | 0.00% | 0 | 4 | 125.39% | Yes |
| PLUG260618P00007000 | 10/30 12:46 PM | 7.00 | 4.60 | 4 | 4.95 | 0.00 | 0.00% | 50 | 363 | 90.63% | Yes |
| PLUG260618P00008000 | 10/28 1:34 PM | 8.00 | 5.46 | 5.5 | 5.9 | 0.00 | 0.00% | 0 | 1 | 134.77% | Yes |
