Explore strikes, OI, IV and strategy data for PLUG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUG270115C00000500 | 11/5 2:14 PM | 0.50 | 2.38 | 2.1 | 2.37 | 0.35 | 17.24% | 10 | 4779 | 135.94% | Yes |
| PLUG270115C00001000 | 11/5 2:03 PM | 1.00 | 1.80 | 1.78 | 1.9 | 0.18 | 11.11% | 139 | 13326 | 107.81% | Yes |
| PLUG270115C00001500 | 11/5 3:26 PM | 1.50 | 1.55 | 1.5 | 1.76 | 0.05 | 3.33% | 13 | 9679 | 115.63% | Yes |
| PLUG270115C00002000 | 11/5 3:44 PM | 2.00 | 1.40 | 1.35 | 1.45 | 0.10 | 7.69% | 669 | 22148 | 110.55% | Yes |
| PLUG270115C00002500 | 11/5 2:49 PM | 2.50 | 1.26 | 1.2 | 1.33 | 0.11 | 9.57% | 63 | 5112 | 113.28% | Yes |
| PLUG270115C00003000 | 11/5 3:40 PM | 3.00 | 1.12 | 1.05 | 1.15 | 0.03 | 2.75% | 204 | 15469 | 109.77% | No |
| PLUG270115C00003500 | 11/5 3:50 PM | 3.50 | 1.06 | 0.98 | 1.07 | 0.10 | 10.42% | 31 | 5017 | 112.89% | No |
| PLUG270115C00004000 | 11/5 3:20 PM | 4.00 | 0.95 | 0.93 | 1.01 | 0.05 | 5.56% | 268 | 7322 | 116.31% | No |
| PLUG270115C00004500 | 11/5 3:43 PM | 4.50 | 0.85 | 0.75 | 0.95 | 0.02 | 2.41% | 19 | 3646 | 112.70% | No |
| PLUG270115C00005000 | 11/5 3:45 PM | 5.00 | 0.84 | 0.75 | 0.89 | 0.05 | 6.33% | 1894 | 21559 | 116.02% | No |
| PLUG270115C00005500 | 11/5 3:54 PM | 5.50 | 0.77 | 0.7 | 0.8 | 0.06 | 8.45% | 122 | 23285 | 115.04% | No |
| PLUG270115C00007000 | 11/5 2:38 PM | 7.00 | 0.70 | 0.53 | 0.71 | 0.01 | 1.45% | 19 | 965 | 116.21% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUG270115P00000500 | 11/5 9:33 AM | 0.50 | 0.08 | 0.07 | 0.14 | 0.01 | 14.29% | 1 | 7239 | 141.41% | No |
| PLUG270115P00001000 | 11/5 9:53 AM | 1.00 | 0.23 | 0.18 | 0.22 | 0.00 | 0.00% | 3 | 13102 | 107.81% | No |
| PLUG270115P00001500 | 11/4 1:54 PM | 1.50 | 0.46 | 0.4 | 0.53 | 0.00 | 0.00% | 3 | 8226 | 111.72% | No |
| PLUG270115P00002000 | 11/5 1:14 PM | 2.00 | 0.77 | 0.68 | 0.84 | 0.00 | 0.00% | 1 | 9555 | 110.74% | No |
| PLUG270115P00002500 | 11/5 1:14 PM | 2.50 | 1.07 | 1.02 | 1.19 | 0.00 | 0.00% | 1 | 1414 | 111.13% | No |
| PLUG270115P00003000 | 11/3 1:40 PM | 3.00 | 1.50 | 1.42 | 1.7 | 0.08 | 5.63% | 1 | 2055 | 119.73% | Yes |
| PLUG270115P00003500 | 10/29 1:53 PM | 3.50 | 1.79 | 1.77 | 1.99 | 0.00 | 0.00% | 10 | 276 | 112.50% | Yes |
| PLUG270115P00004000 | 11/4 3:59 PM | 4.00 | 2.27 | 2.18 | 2.35 | 0.00 | 0.00% | 20 | 2702 | 110.55% | Yes |
| PLUG270115P00004500 | 10/15 11:33 AM | 4.50 | 2.33 | 2.59 | 2.86 | 0.00 | 0.00% | 3 | 167 | 114.06% | Yes |
| PLUG270115P00005000 | 10/21 2:41 PM | 5.00 | 2.89 | 3 | 3.35 | 0.00 | 0.00% | 67 | 413 | 115.63% | Yes |
| PLUG270115P00005500 | 10/31 3:03 PM | 5.50 | 3.55 | 3.45 | 3.8 | 0.00 | 0.00% | 1 | 210 | 116.41% | Yes |
| PLUG270115P00007000 | 11/5 3:30 PM | 7.00 | 4.85 | 3.8 | 6.15 | 0.00 | 0.00% | 10 | 2500 | 115.82% | Yes |
