Explore strikes, OI, IV and strategy data for PLUG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUG280121C00000500 | 11/5 3:44 PM | 0.50 | 2.30 | 2.15 | 2.3 | 0.23 | 11.11% | 6 | 1144 | 96.88% | Yes |
| PLUG280121C00001000 | 11/5 1:30 PM | 1.00 | 2.00 | 1.9 | 2.2 | 0.02 | 1.01% | 11 | 1833 | 115.23% | Yes |
| PLUG280121C00001500 | 11/5 10:32 AM | 1.50 | 1.75 | 1.65 | 2.04 | 0.04 | 2.34% | 1 | 1095 | 110.55% | Yes |
| PLUG280121C00002000 | 11/5 3:54 PM | 2.00 | 1.70 | 1.56 | 1.81 | 0.11 | 6.92% | 56 | 3500 | 108.79% | Yes |
| PLUG280121C00002500 | 11/5 3:48 PM | 2.50 | 1.57 | 1.52 | 1.69 | 0.15 | 10.56% | 6 | 2235 | 112.50% | Yes |
| PLUG280121C00003000 | 11/5 3:48 PM | 3.00 | 1.50 | 1.45 | 1.55 | 0.13 | 9.49% | 136 | 9633 | 111.72% | No |
| PLUG280121C00003500 | 11/5 3:19 PM | 3.50 | 1.43 | 1.33 | 1.65 | 0.08 | 5.93% | 40 | 1865 | 117.77% | No |
| PLUG280121C00004000 | 11/5 2:35 PM | 4.00 | 1.24 | 1.25 | 1.57 | 0.04 | 3.33% | 43 | 3026 | 117.09% | No |
| PLUG280121C00004500 | 11/5 11:38 AM | 4.50 | 1.20 | 1.03 | 1.56 | 0.19 | 18.81% | 5 | 470 | 113.28% | No |
| PLUG280121C00005000 | 11/5 3:59 PM | 5.00 | 1.21 | 1.2 | 1.33 | 0.06 | 5.22% | 56 | 4955 | 115.23% | No |
| PLUG280121C00005500 | 11/4 2:11 PM | 5.50 | 1.10 | 1.05 | 1.84 | 0.00 | 0.00% | 5 | 708 | 132.23% | No |
| PLUG280121C00007000 | 11/5 3:58 PM | 7.00 | 1.02 | 1.02 | 1.03 | 0.03 | 3.03% | 1324 | 627 | 111.52% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUG280121P00000500 | 10/31 1:25 PM | 0.50 | 0.11 | 0.1 | 0.16 | 0.00 | 0.00% | 4 | 481 | 112.50% | No |
| PLUG280121P00001000 | 11/4 11:14 AM | 1.00 | 0.31 | 0.32 | 0.4 | 0.00 | 0.00% | 10 | 576 | 106.64% | No |
| PLUG280121P00001500 | 11/3 9:40 AM | 1.50 | 0.73 | 0.62 | 0.76 | 0.00 | 0.00% | 1 | 1320 | 108.79% | No |
| PLUG280121P00002000 | 11/4 3:12 PM | 2.00 | 1.01 | 0.97 | 1.11 | 0.00 | 0.00% | 41 | 957 | 108.20% | No |
| PLUG280121P00002500 | 11/5 11:04 AM | 2.50 | 1.38 | 1.36 | 1.45 | 0.03 | 2.22% | 58 | 322 | 107.03% | No |
| PLUG280121P00003000 | 11/5 3:29 PM | 3.00 | 1.78 | 1.72 | 1.99 | 0.08 | 4.71% | 9 | 3120 | 111.33% | Yes |
| PLUG280121P00003500 | 11/5 9:36 AM | 3.50 | 2.20 | 1.35 | 3.6 | 0.10 | 4.76% | 10 | 221 | 128.52% | Yes |
| PLUG280121P00004000 | 11/4 3:56 PM | 4.00 | 2.45 | 2.49 | 2.7 | 0.00 | 0.00% | 1 | 117 | 104.00% | Yes |
| PLUG280121P00004500 | 10/30 10:59 AM | 4.50 | 2.94 | 0.88 | 4.25 | 0.00 | 0.00% | 5 | 54 | 73.54% | Yes |
| PLUG280121P00005000 | 11/5 3:28 PM | 5.00 | 3.43 | 3.3 | 3.6 | -0.02 | -0.58% | 1 | 229 | 103.13% | Yes |
| PLUG280121P00005500 | 10/21 9:49 AM | 5.50 | 3.65 | 3.75 | 4.05 | 0.00 | 0.00% | 15 | 99 | 103.52% | Yes |
| PLUG280121P00007000 | 11/5 3:55 PM | 7.00 | 5.05 | 5.05 | 5.4 | -0.10 | -1.94% | 1 | 20 | 101.27% | Yes |
