Explore strikes, OI, IV and strategy data for PM.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PM251212C00140000 | 10/31 12:50 PM | 140.00 | 7.91 | 10.4 | 11.7 | 0.00 | 0.00% | 2 | 2 | 36.48% | Yes |
| PM251212C00145000 | 11/3 9:55 AM | 145.00 | 4.32 | 6.7 | 8.1 | 0.00 | 0.00% | 10 | 31 | 33.57% | Yes |
| PM251212C00150000 | 11/5 1:19 PM | 150.00 | 4.30 | 4 | 4.9 | 0.31 | 7.77% | 20 | 134 | 29.90% | No |
| PM251212C00155000 | 11/5 11:38 AM | 155.00 | 2.15 | 2.1 | 2.9 | -0.06 | -2.71% | 2 | 36 | 29.03% | No |
| PM251212C00160000 | 11/5 10:20 AM | 160.00 | 1.35 | 0.05 | 2.55 | 0.25 | 22.73% | 1 | 2 | 34.96% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PM251212P00130000 | 11/4 10:44 AM | 130.00 | 0.79 | 0 | 1.05 | 0.00 | 0.00% | 2 | 8 | 36.79% | No |
| PM251212P00135000 | 11/4 10:44 AM | 135.00 | 1.49 | 0.1 | 1.7 | 0.00 | 0.00% | 2 | 5 | 34.72% | No |
| PM251212P00140000 | 11/5 1:13 PM | 140.00 | 1.85 | 0.45 | 2.15 | -0.47 | -20.26% | 11 | 10 | 29.13% | No |
| PM251212P00145000 | 11/5 2:20 PM | 145.00 | 3.00 | 1.75 | 3.8 | -1.16 | -27.88% | 21 | 4 | 28.61% | No |
