Explore strikes, OI, IV and strategy data for PR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PR251219C00012000 | 11/5 2:15 PM | 12.00 | 1.00 | 0.6 | 0.95 | 0.08 | 8.70% | 10 | 127 | 52.93% | Yes |
| PR251219C00013000 | 11/5 11:08 AM | 13.00 | 0.50 | 0 | 0.5 | 0.00 | 0.00% | 34 | 317 | 49.81% | No |
| PR251219C00014000 | 11/5 11:44 AM | 14.00 | 0.17 | 0.05 | 0.2 | -0.08 | -32.00% | 1 | 438 | 45.22% | No |
| PR251219C00015000 | 11/5 3:27 PM | 15.00 | 0.08 | 0 | 0.15 | 0.00 | 0.00% | 6 | 62 | 52.73% | No |
| PR251219C00016000 | 11/3 3:11 PM | 16.00 | 0.05 | 0 | 0.35 | 0.00 | 0.00% | 4 | 26 | 66.02% | No |
| PR251219C00017000 | 10/28 3:38 PM | 17.00 | 0.10 | 0 | 0.6 | 0.00 | 0.00% | 1 | 1007 | 88.28% | No |
| PR251219C00018000 | 10/20 9:50 AM | 18.00 | 0.05 | 0 | 0.6 | 0.00 | 0.00% | 0 | 2 | 97.66% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PR251219P00010000 | 10/28 11:14 AM | 10.00 | 0.15 | 0 | 0.55 | 0.00 | 0.00% | 2 | 10 | 65.43% | No |
| PR251219P00011000 | 11/4 9:30 AM | 11.00 | 0.30 | 0.1 | 0.5 | 0.00 | 0.00% | 10 | 62 | 60.16% | No |
| PR251219P00012000 | 11/4 2:14 PM | 12.00 | 0.65 | 0.45 | 1.1 | 0.00 | 0.00% | 4 | 61 | 50.20% | No |
| PR251219P00013000 | 10/30 2:55 PM | 13.00 | 1.00 | 0.25 | 2.35 | 0.00 | 0.00% | 5 | 59 | 108.89% | Yes |
| PR251219P00014000 | 10/30 9:55 AM | 14.00 | 1.85 | 1.65 | 2.9 | 0.00 | 0.00% | 10 | 76 | 60.74% | Yes |
