Explore strikes, OI, IV and strategy data for PTEN.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PTEN251219C00005000 | 10/17 10:04 AM | 5.00 | 0.85 | 1 | 1.5 | 0.00 | 0.00% | 2 | 2 | 73.44% | Yes |
| PTEN251219C00006000 | 11/5 3:20 PM | 6.00 | 0.50 | 0.45 | 1.5 | -0.13 | -20.63% | 2 | 168 | 113.09% | Yes |
| PTEN251219C00007000 | 11/4 1:13 PM | 7.00 | 0.18 | 0.15 | 0.4 | 0.00 | 0.00% | 2 | 212 | 70.31% | No |
| PTEN251219C00008000 | 10/29 12:02 PM | 8.00 | 0.10 | 0 | 0.35 | 0.00 | 0.00% | 10 | 111 | 82.03% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PTEN251219P00006000 | 11/5 3:58 PM | 6.00 | 0.45 | 0.45 | 1.45 | -0.02 | -4.26% | 11 | 123 | 118.56% | No |
| PTEN251219P00007000 | 10/24 12:58 PM | 7.00 | 0.75 | 0.8 | 1.45 | 0.00 | 0.00% | 5 | 0 | 59.38% | Yes |
