Explore strikes, OI, IV and strategy data for PTEN.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PTEN260220C00002000 | 8/22 2:57 PM | 2.00 | 3.76 | 3.5 | 3.7 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| PTEN260220C00003000 | 6/25 1:07 PM | 3.00 | 2.90 | 2.3 | 2.75 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| PTEN260220C00004000 | 9/18 12:09 PM | 4.00 | 1.75 | 1.2 | 2.1 | 0.00 | 0.00% | 1 | 56 | 48.44% | Yes |
| PTEN260220C00005000 | 10/27 12:43 PM | 5.00 | 1.82 | 0.95 | 1.7 | 0.00 | 0.00% | 8 | 106 | 55.27% | Yes |
| PTEN260220C00006000 | 10/28 11:44 AM | 6.00 | 0.85 | 0.7 | 0.85 | 0.00 | 0.00% | 201 | 1319 | 56.93% | Yes |
| PTEN260220C00007000 | 11/3 2:26 PM | 7.00 | 0.55 | 0.35 | 0.8 | 0.00 | 0.00% | 52 | 115 | 69.24% | No |
| PTEN260220C00008000 | 11/4 11:15 AM | 8.00 | 0.15 | 0.2 | 0.7 | 0.00 | 0.00% | 12 | 388 | 78.13% | No |
| PTEN260220C00009000 | 10/29 12:28 PM | 9.00 | 0.18 | 0 | 0.4 | 0.00 | 0.00% | 15 | 175 | 68.36% | No |
| PTEN260220C00010000 | 9/16 10:25 AM | 10.00 | 0.10 | 0 | 0.75 | 0.00 | 0.00% | 1 | 145 | 97.85% | No |
| PTEN260220C00013000 | 7/2 1:28 PM | 13.00 | 0.15 | 0 | 0.75 | 0.00 | 0.00% | 0 | 1 | 124.61% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PTEN260220P00004000 | 10/3 10:49 AM | 4.00 | 0.20 | 0 | 0.75 | 0.00 | 0.00% | 5 | 301 | 105.66% | No |
| PTEN260220P00005000 | 10/13 2:43 PM | 5.00 | 0.45 | 0.25 | 1.7 | 0.00 | 0.00% | 52 | 1157 | 123.73% | No |
| PTEN260220P00006000 | 10/30 2:03 PM | 6.00 | 0.56 | 0.65 | 1.2 | 0.00 | 0.00% | 1 | 563 | 74.12% | No |
| PTEN260220P00007000 | 10/24 3:44 PM | 7.00 | 1.00 | 0.95 | 1.55 | 0.00 | 0.00% | 42 | 72 | 72.66% | Yes |
| PTEN260220P00008000 | 9/18 9:54 AM | 8.00 | 2.62 | 2 | 3.2 | 0.00 | 0.00% | 1 | 133 | 96.00% | Yes |
| PTEN260220P00009000 | 8/18 3:21 PM | 9.00 | 3.71 | 3.4 | 3.6 | 0.00 | 0.00% | 5 | 6 | 103.03% | Yes |
| PTEN260220P00010000 | 9/19 11:30 AM | 10.00 | 4.63 | 3.9 | 5.1 | 0.00 | 0.00% | 1 | 8 | 115.43% | Yes |
| PTEN260220P00011000 | 8/18 3:20 PM | 11.00 | 5.77 | 5.1 | 5.5 | 0.00 | 0.00% | 3 | 1 | 107.42% | Yes |
| PTEN260220P00012000 | 8/13 3:48 PM | 12.00 | 6.49 | 6.1 | 6.5 | 0.00 | 0.00% | 0 | 1 | 116.41% | Yes |
