Explore strikes, OI, IV and strategy data for PTEN.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PTEN260515C00002000 | 10/6 2:12 PM | 2.00 | 4.10 | 3.5 | 4.8 | 0.00 | 0.00% | 0 | 1 | 104.69% | Yes |
| PTEN260515C00005000 | 10/27 12:45 PM | 5.00 | 2.00 | 1.05 | 1.9 | 0.00 | 0.00% | 26 | 128 | 52.64% | Yes |
| PTEN260515C00006000 | 10/30 10:52 AM | 6.00 | 1.35 | 0.75 | 1.35 | 0.00 | 0.00% | 1 | 210 | 58.69% | Yes |
| PTEN260515C00007000 | 11/5 2:50 PM | 7.00 | 0.66 | 0.05 | 0.8 | -0.01 | -1.49% | 2 | 168 | 64.75% | No |
| PTEN260515C00008000 | 11/3 1:04 PM | 8.00 | 0.45 | 0.15 | 0.7 | 0.00 | 0.00% | 1 | 4 | 56.84% | No |
| PTEN260515C00009000 | 11/3 3:43 PM | 9.00 | 0.29 | 0 | 1.35 | 0.00 | 0.00% | 1 | 4 | 83.59% | No |
| PTEN260515C00010000 | 10/21 11:51 AM | 10.00 | 0.22 | 0 | 0.25 | 0.00 | 0.00% | 4 | 5 | 52.15% | No |
| PTEN260515C00011000 | 10/29 12:15 PM | 11.00 | 0.18 | 0 | 0.75 | 0.00 | 0.00% | 1 | 1 | 80.86% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PTEN260515P00004000 | 10/24 9:30 AM | 4.00 | 0.25 | 0 | 0.7 | 0.00 | 0.00% | 90 | 170 | 76.76% | No |
| PTEN260515P00005000 | 10/6 10:04 AM | 5.00 | 0.63 | 0.05 | 0.7 | 0.00 | 0.00% | 10 | 11 | 50.39% | No |
| PTEN260515P00006000 | 11/4 2:09 PM | 6.00 | 0.95 | 0.6 | 1.25 | 0.00 | 0.00% | 60 | 161 | 55.47% | No |
| PTEN260515P00007000 | 9/26 12:06 PM | 7.00 | 1.82 | 0 | 0 | 0.00 | 0.00% | 24 | 9 | 0.00% | Yes |
| PTEN260515P00008000 | 9/26 12:05 PM | 8.00 | 2.58 | 0 | 0 | 0.00 | 0.00% | 12 | 2 | 0.00% | Yes |
