Explore strikes, OI, IV and strategy data for PTEN.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PTEN270115C00003000 | 10/27 10:46 AM | 3.00 | 3.90 | 3 | 4 | 0.00 | 0.00% | 2 | 405 | 80.86% | Yes |
| PTEN270115C00005000 | 10/27 12:46 PM | 5.00 | 2.31 | 1.85 | 2.8 | 0.00 | 0.00% | 19 | 1265 | 74.22% | Yes |
| PTEN270115C00007000 | 11/4 10:03 AM | 7.00 | 1.30 | 1 | 2.45 | 0.00 | 0.00% | 1 | 1921 | 78.17% | No |
| PTEN270115C00010000 | 11/4 10:03 AM | 10.00 | 0.45 | 0.3 | 0.55 | 0.00 | 0.00% | 2 | 1032 | 50.78% | No |
| PTEN270115C00012000 | 11/4 12:33 PM | 12.00 | 0.25 | 0.05 | 0.4 | 0.00 | 0.00% | 1 | 498 | 59.08% | No |
| PTEN270115C00015000 | 11/5 12:20 PM | 15.00 | 0.16 | 0.1 | 0.25 | -0.09 | -36.00% | 2 | 1838 | 56.06% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PTEN270115P00003000 | 8/4 9:51 AM | 3.00 | 0.40 | 0.2 | 0.35 | 0.00 | 0.00% | 3 | 736 | 67.58% | No |
| PTEN270115P00005000 | 11/4 2:10 PM | 5.00 | 0.85 | 0.45 | 1.15 | 0.00 | 0.00% | 60 | 1966 | 53.32% | No |
| PTEN270115P00007000 | 10/31 10:31 AM | 7.00 | 1.80 | 0.75 | 3 | 0.00 | 0.00% | 10 | 246 | 91.89% | Yes |
| PTEN270115P00010000 | 10/6 3:27 PM | 10.00 | 4.48 | 2.95 | 5.6 | 0.00 | 0.00% | 1 | 962 | 99.90% | Yes |
| PTEN270115P00012000 | 9/3 1:57 PM | 12.00 | 6.58 | 6.4 | 7.3 | 0.00 | 0.00% | 2 | 2 | 81.64% | Yes |
| PTEN270115P00015000 | 9/3 1:57 PM | 15.00 | 9.51 | 8.7 | 9.8 | 0.00 | 0.00% | 1 | 0 | 65.53% | Yes |
