Explore strikes, OI, IV and strategy data for PTON.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PTON251212C00007000 | 11/5 1:54 PM | 7.00 | 0.92 | 0.54 | 1.09 | -0.09 | -8.91% | 2 | 15 | 82.42% | Yes |
| PTON251212C00008000 | 11/4 2:05 PM | 8.00 | 0.40 | 0.25 | 0.85 | 0.00 | 0.00% | 12 | 12 | 94.92% | No |
| PTON251212C00009000 | 11/5 2:33 PM | 9.00 | 0.33 | 0 | 2.38 | 0.15 | 83.33% | 35 | 20 | 195.31% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|
