Detailed PWR options chain for 2027-06-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for PWR.
This page focuses on a single options expiration date for PWR – 2027-06-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for PWR into 2027-06-17.
This PWR 2027-06-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on PWR expiring on 2027-06-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| PWR 270617C00620000 | 620.00 | 114.6 | 98 | 106 | 2 | 162 | 50.89% | |
| PWR 270617C01000000 | 1000.00 | 20.9 | 15.1 | 22 | 41 | 47 | 49.84% | |
| PWR 270617C00700000 | 700.00 | 78.16 | 67 | 77 | 1 | 32 | 51.75% | |
| PWR 270617C00880000 | 880.00 | 58.8 | 26.8 | 36 | 0 | 24 | 50.10% | |
| PWR 270617C01080000 | 1080.00 | 18.75 | 7.1 | 17 | 1 | 12 | 50.65% | |
| PWR 270617C00800000 | 800.00 | 52.8 | 42.8 | 50 | 1 | 12 | 50.36% | |
| PWR 270617C00640000 | 640.00 | 101.24 | 89.2 | 98 | 1 | 12 | 50.44% | |
| PWR 270617C00780000 | 780.00 | 58.7 | 45.1 | 54 | 10 | 12 | 50.31% | |
| PWR 270617C00810000 | 810.00 | 50.1 | 38 | 48 | 1 | 12 | 50.33% | |
| PWR 270617C00770000 | 770.00 | 60.25 | 47 | 57 | 8 | 12 | 50.72% | |
| PWR 270617C00680000 | 680.00 | 85.35 | 74 | 83 | 1 | 9 | 51.74% | |
| PWR 270617C00820000 | 820.00 | 48 | 37 | 46 | 1 | 8 | 50.25% | |
| PWR 270617C00280000 | 280.00 | 418 | 333.6 | 340 | 2 | 6 | 70.97% | YES |
| PWR 270617C01040000 | 1040.00 | 16.5 | 12.1 | 19 | 2 | 6 | 50.02% | |
| PWR 270617C00360000 | 360.00 | 337.6 | 263.5 | 270 | 2 | 5 | 61.81% | YES |
| PWR 270617C00720000 | 720.00 | 74.7 | 62.3 | 70 | 1 | 5 | 51.08% | |
| PWR 270617C00960000 | 960.00 | 42.52 | 20.1 | 30 | 5 | 5 | 52.48% | |
| PWR 270617C01060000 | 1060.00 | 26 | 9 | 18 | 2 | 5 | 50.36% | |
| PWR 270617C00740000 | 740.00 | 67.1 | 55 | 65 | 2 | 4 | 51.17% | |
| PWR 270617C00290000 | 290.00 | 417 | 324.5 | 331 | 0 | 4 | 69.58% | YES |
| PWR 270617C00830000 | 830.00 | 92.1 | 35 | 44 | 2 | 4 | 50.14% | |
| PWR 270617C00980000 | 980.00 | 39.75 | 15 | 24 | 4 | 4 | 49.96% | |
| PWR 270617C00850000 | 850.00 | 61.25 | 31 | 41 | 1 | 3 | 50.33% | |
| PWR 270617C00350000 | 350.00 | 360.7 | 271 | 279 | 0 | 3 | 62.57% | YES |
| PWR 270617C00660000 | 660.00 | 143.07 | 81 | 91 | 1 | 3 | 50.14% | |
| PWR 270617C00420000 | 420.00 | 304.9 | 215 | 223 | 0 | 2 | 57.40% | YES |
| PWR 270617C00370000 | 370.00 | 344.7 | 255.1 | 262 | 0 | 2 | 61.04% | YES |
| PWR 270617C00340000 | 340.00 | 369.9 | 279 | 288 | 0 | 2 | 63.51% | YES |
| PWR 270617C00940000 | 940.00 | 43.89 | 19 | 28 | 1 | 2 | 49.87% | |
| PWR 270617C00900000 | 900.00 | 35.3 | 24 | 33 | 1 | 2 | 49.95% | |
| PWR 270617C00520000 | 520.00 | 211.71 | 148 | 157 | 1 | 1 | 53.36% | YES |
| PWR 270617C00860000 | 860.00 | 83 | 31.2 | 39 | 0 | 1 | 50.11% | |
| PWR 270617C00380000 | 380.00 | 336.9 | 246 | 253.7 | 0 | 1 | 59.76% | YES |
| PWR 270617C00310000 | 310.00 | 364 | 306 | 314 | 0 | 1 | 67.20% | YES |
| PWR 270617C00440000 | 440.00 | 289.8 | 200 | 209 | 0 | 1 | 56.45% | YES |
| PWR 270617C00580000 | 580.00 | 131.1 | 116.1 | 124 | 2 | 1 | 51.61% | YES |
| PWR 270617C00760000 | 760.00 | 105.8 | 49 | 59 | 2 | 1 | 50.59% | |
| PWR 270617C00750000 | 750.00 | 105 | 53.5 | 62 | 0 | 1 | 50.90% |
The table below lists all put options on PWR expiring on 2027-06-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| PWR 270617P00580000 | 580.00 | 60.5 | 74 | 81 | 117 | 430 | 43.70% | |
| PWR 270617P00540000 | 540.00 | 58.1 | 55 | 65 | 30 | 43 | 45.84% | |
| PWR 270617P00420000 | 420.00 | 22.3 | 17.1 | 22.5 | 29 | 24 | 46.78% | |
| PWR 270617P00410000 | 410.00 | 18.8 | 16.3 | 19.9 | 35 | 18 | 46.68% | |
| PWR 270617P00640000 | 640.00 | 104.3 | 106 | 111.7 | 2 | 18 | 41.55% | YES |
| PWR 270617P00600000 | 600.00 | 89.95 | 84 | 90.8 | 2 | 17 | 43.08% | |
| PWR 270617P00430000 | 430.00 | 21.8 | 19 | 29 | 2 | 16 | 49.70% | |
| PWR 270617P00560000 | 560.00 | 70.45 | 64 | 70 | 2 | 15 | 43.42% | |
| PWR 270617P00800000 | 800.00 | 174.3 | 217 | 226 | 0 | 13 | 39.15% | YES |
| PWR 270617P00520000 | 520.00 | 52.2 | 47 | 57 | 4 | 13 | 46.47% | |
| PWR 270617P00480000 | 480.00 | 34.4 | 33 | 41 | 2 | 12 | 46.59% | |
| PWR 270617P00660000 | 660.00 | 120 | 118 | 127 | 3 | 10 | 42.61% | YES |
| PWR 270617P00720000 | 720.00 | 126.2 | 157 | 166 | 8 | 10 | 40.98% | YES |
| PWR 270617P00620000 | 620.00 | 93.4 | 95 | 101.2 | 14 | 8 | 42.44% | YES |
| PWR 270617P00750000 | 750.00 | 143.6 | 179 | 188 | 2 | 8 | 40.50% | YES |
| PWR 270617P00740000 | 740.00 | 137.7 | 171 | 180 | 2 | 7 | 40.39% | YES |
| PWR 270617P00760000 | 760.00 | 147.8 | 186 | 195 | 1 | 7 | 40.04% | YES |
| PWR 270617P00450000 | 450.00 | 29.4 | 24 | 34 | 10 | 6 | 48.82% | |
| PWR 270617P00460000 | 460.00 | 25.9 | 27 | 36 | 0 | 5 | 47.92% | |
| PWR 270617P00440000 | 440.00 | 26.8 | 21 | 31 | 10 | 5 | 48.94% | |
| PWR 270617P00500000 | 500.00 | 50.6 | 39.5 | 49 | 0 | 3 | 46.74% | |
| PWR 270617P00790000 | 790.00 | 168.3 | 209 | 218 | 2 | 3 | 39.33% | YES |
| PWR 270617P00770000 | 770.00 | 198.7 | 194 | 202 | 2 | 3 | 39.51% | YES |
| PWR 270617P00470000 | 470.00 | 28.8 | 30 | 39 | 0 | 2 | 47.61% | |
| PWR 270617P00700000 | 700.00 | 115 | 143 | 152 | 1 | 2 | 41.31% | YES |
| PWR 270617P00780000 | 780.00 | 161.4 | 201 | 210 | 0 | 1 | 39.45% | YES |
| PWR 270617P00350000 | 350.00 | 8 | 5 | 15 | 0 | 1 | 54.76% | |
| PWR 270617P00490000 | 490.00 | 34.3 | 36 | 46 | 0 | 1 | 47.32% | |
| PWR 270617P00820000 | 820.00 | 188.8 | 233 | 242 | 0 | 1 | 38.61% | YES |
| PWR 270617P00680000 | 680.00 | 115.5 | 130 | 139 | 2 | 1 | 41.86% | YES |
| PWR 270617P00320000 | 320.00 | 10 | 2 | 12 | 0 | 1 | 50.13% |
This page displays the full PWR options chain for contracts expiring on 2027-06-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-06-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in PWR.
The ITM column highlights whether a contract is currently in-the-money for PWR: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for PWR between now and 2027-06-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-06-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in PWR, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The PWR options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-06-17 approaches.
