Explore strikes, OI, IV and strategy data for QBTS.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QBTS251107C00015000 | 11/4 3:54 PM | 15.00 | 14.55 | 14.55 | 17.35 | 0.00 | 0.00% | 112 | 45 | 1002.73% | Yes |
| QBTS251107C00017000 | 11/5 2:12 PM | 17.00 | 13.03 | 12.25 | 16.1 | -3.22 | -19.82% | 2 | 35 | 482.81% | Yes |
| QBTS251107C00018000 | 11/5 2:21 PM | 18.00 | 12.72 | 12.1 | 15.1 | -0.26 | -2.00% | 3 | 94 | 609.38% | Yes |
| QBTS251107C00019000 | 11/5 12:23 PM | 19.00 | 11.41 | 11.15 | 12.9 | -0.47 | -3.96% | 2 | 143 | 250.00% | Yes |
| QBTS251107C00020000 | 11/5 12:23 PM | 20.00 | 10.52 | 9.75 | 13.05 | -3.44 | -24.64% | 50 | 99 | 456.25% | Yes |
| QBTS251107C00021000 | 11/5 2:10 PM | 21.00 | 9.83 | 9.25 | 10.75 | -0.69 | -6.56% | 3 | 100 | 506.64% | Yes |
| QBTS251107C00022000 | 11/5 2:10 PM | 22.00 | 8.86 | 7.3 | 10.45 | 0.20 | 2.31% | 3 | 26 | 598.05% | Yes |
| QBTS251107C00023000 | 11/5 3:33 PM | 23.00 | 8.80 | 6.7 | 9.45 | 1.03 | 13.26% | 3 | 62 | 218.75% | Yes |
| QBTS251107C00023500 | 11/5 11:52 AM | 23.50 | 7.95 | 5.8 | 9.7 | -4.84 | -37.84% | 1 | 19 | 278.91% | Yes |
| QBTS251107C00024000 | 11/5 10:25 AM | 24.00 | 6.43 | 6.8 | 8.5 | -1.85 | -22.34% | 1 | 45 | 356.64% | Yes |
| QBTS251107C00024500 | 11/4 3:53 PM | 24.50 | 7.50 | 5.45 | 8 | 0.00 | 0.00% | 4 | 16 | 238.67% | Yes |
| QBTS251107C00025000 | 11/5 3:35 PM | 25.00 | 6.42 | 5.8 | 8 | 0.76 | 13.43% | 5 | 101 | 361.33% | Yes |
| QBTS251107C00025500 | 11/5 3:37 PM | 25.50 | 5.70 | 4.65 | 7.5 | -1.06 | -15.68% | 1 | 72 | 283.59% | Yes |
| QBTS251107C00026000 | 11/5 11:59 AM | 26.00 | 5.00 | 5.1 | 7.05 | -1.02 | -16.94% | 4 | 110 | 346.09% | Yes |
| QBTS251107C00026500 | 11/5 2:41 PM | 26.50 | 5.30 | 4.5 | 6.65 | 0.07 | 1.34% | 155 | 119 | 324.41% | Yes |
| QBTS251107C00027000 | 11/5 2:01 PM | 27.00 | 4.50 | 4.5 | 5.1 | -0.65 | -12.62% | 6 | 123 | 262.11% | Yes |
| QBTS251107C00027500 | 11/5 3:35 PM | 27.50 | 4.32 | 3.75 | 6.1 | -0.68 | -13.60% | 6 | 75 | 327.93% | Yes |
| QBTS251107C00028000 | 11/5 1:10 PM | 28.00 | 3.60 | 3.6 | 5.7 | -0.65 | -15.29% | 16 | 173 | 333.01% | Yes |
| QBTS251107C00028500 | 11/5 2:00 PM | 28.50 | 3.40 | 3.05 | 5.3 | 0.50 | 17.24% | 32 | 394 | 311.72% | Yes |
| QBTS251107C00029000 | 11/5 2:16 PM | 29.00 | 3.20 | 3 | 4 | 0.43 | 15.52% | 126 | 245 | 266.02% | Yes |
| QBTS251107C00029500 | 11/5 3:32 PM | 29.50 | 2.96 | 2.64 | 3.6 | 0.62 | 26.50% | 19 | 100 | 255.47% | Yes |
| QBTS251107C00030000 | 11/5 3:58 PM | 30.00 | 2.66 | 2.5 | 2.78 | 0.51 | 23.72% | 749 | 991 | 232.42% | Yes |
| QBTS251107C00030500 | 11/5 3:32 PM | 30.50 | 2.48 | 2.14 | 2.87 | 0.48 | 24.00% | 118 | 286 | 246.48% | Yes |
| QBTS251107C00031000 | 11/5 3:59 PM | 31.00 | 2.30 | 2 | 2.29 | 0.59 | 34.50% | 1866 | 768 | 233.40% | Yes |
| QBTS251107C00031500 | 11/5 3:59 PM | 31.50 | 1.91 | 1.8 | 2.01 | 0.09 | 4.95% | 360 | 205 | 231.64% | No |
| QBTS251107C00032000 | 11/5 3:59 PM | 32.00 | 1.68 | 1.47 | 1.8 | 0.27 | 19.15% | 1295 | 812 | 224.81% | No |
| QBTS251107C00032500 | 11/5 3:59 PM | 32.50 | 1.50 | 1.4 | 1.6 | 0.19 | 14.50% | 204 | 625 | 230.66% | No |
| QBTS251107C00033000 | 11/5 3:59 PM | 33.00 | 1.32 | 1.23 | 1.32 | 0.12 | 10.00% | 709 | 853 | 224.61% | No |
| QBTS251107C00033500 | 11/5 3:59 PM | 33.50 | 1.10 | 1 | 1.17 | -0.10 | -8.33% | 579 | 1486 | 220.31% | No |
| QBTS251107C00034000 | 11/5 3:59 PM | 34.00 | 0.96 | 0.86 | 1.1 | 0.00 | 0.00% | 1483 | 1681 | 224.22% | No |
| QBTS251107C00034500 | 11/5 3:59 PM | 34.50 | 0.86 | 0.56 | 1 | 0.00 | 0.00% | 244 | 768 | 214.45% | No |
| QBTS251107C00035000 | 11/5 3:59 PM | 35.00 | 0.74 | 0.68 | 0.78 | -0.01 | -1.33% | 785 | 1316 | 222.27% | No |
| QBTS251107C00035500 | 11/5 3:50 PM | 35.50 | 0.70 | 0.62 | 0.69 | 0.03 | 4.48% | 508 | 978 | 225.39% | No |
| QBTS251107C00036000 | 11/5 3:58 PM | 36.00 | 0.58 | 0.53 | 0.61 | 0.04 | 7.41% | 2517 | 1659 | 225.78% | No |
| QBTS251107C00036500 | 11/5 3:49 PM | 36.50 | 0.44 | 0.45 | 0.54 | -0.12 | -21.43% | 181 | 744 | 226.17% | No |
| QBTS251107C00037000 | 11/5 3:58 PM | 37.00 | 0.44 | 0.36 | 0.45 | -0.01 | -2.22% | 633 | 1530 | 222.66% | No |
| QBTS251107C00037500 | 11/5 3:58 PM | 37.50 | 0.36 | 0.34 | 0.45 | -0.09 | -20.00% | 151 | 1092 | 231.64% | No |
| QBTS251107C00038000 | 11/5 3:59 PM | 38.00 | 0.38 | 0.25 | 0.38 | 0.01 | 2.70% | 2100 | 1568 | 226.56% | No |
| QBTS251107C00038500 | 11/5 3:52 PM | 38.50 | 0.30 | 0.01 | 0.35 | -0.10 | -25.00% | 31 | 410 | 204.69% | No |
| QBTS251107C00039000 | 11/5 3:58 PM | 39.00 | 0.26 | 0.22 | 0.26 | -0.08 | -23.53% | 323 | 908 | 228.91% | No |
| QBTS251107C00039500 | 11/5 3:33 PM | 39.50 | 0.34 | 0.03 | 0.5 | -0.01 | -2.86% | 9 | 155 | 244.14% | No |
| QBTS251107C00040000 | 11/5 3:58 PM | 40.00 | 0.17 | 0.15 | 0.18 | -0.13 | -43.33% | 1768 | 5594 | 226.17% | No |
| QBTS251107C00040500 | 11/5 3:37 PM | 40.50 | 0.18 | 0.11 | 0.5 | 0.09 | 100.00% | 14 | 75 | 271.48% | No |
| QBTS251107C00041000 | 11/5 3:25 PM | 41.00 | 0.16 | 0.12 | 0.17 | -0.09 | -36.00% | 67 | 1304 | 235.94% | No |
| QBTS251107C00041500 | 11/5 3:25 PM | 41.50 | 0.12 | 0.05 | 0.18 | -0.09 | -42.86% | 5 | 139 | 232.81% | No |
| QBTS251107C00042000 | 11/5 3:55 PM | 42.00 | 0.14 | 0.06 | 0.18 | -0.06 | -30.00% | 225 | 927 | 242.19% | No |
| QBTS251107C00042500 | 11/5 1:55 PM | 42.50 | 0.08 | 0 | 0.71 | -0.13 | -61.90% | 15 | 702 | 317.58% | No |
| QBTS251107C00043000 | 11/5 3:57 PM | 43.00 | 0.09 | 0.02 | 0.15 | -0.10 | -52.63% | 51 | 868 | 240.63% | No |
| QBTS251107C00043500 | 11/5 11:05 AM | 43.50 | 0.10 | 0 | 0.85 | -0.10 | -50.00% | 3 | 44 | 349.61% | No |
| QBTS251107C00044000 | 11/5 1:56 PM | 44.00 | 0.11 | 0 | 0.2 | -0.04 | -26.67% | 40 | 443 | 260.94% | No |
| QBTS251107C00044500 | 11/5 11:15 AM | 44.50 | 0.12 | 0.02 | 0.25 | -0.03 | -20.00% | 1 | 300 | 283.59% | No |
| QBTS251107C00045000 | 11/5 3:59 PM | 45.00 | 0.08 | 0.06 | 0.14 | -0.07 | -46.67% | 618 | 4582 | 275.00% | No |
| QBTS251107C00045500 | 11/5 1:08 PM | 45.50 | 0.05 | 0 | 0.51 | -0.30 | -85.71% | 1 | 43 | 337.89% | No |
| QBTS251107C00046000 | 11/5 3:43 PM | 46.00 | 0.12 | 0.03 | 0.21 | -0.03 | -20.00% | 25 | 382 | 296.88% | No |
| QBTS251107C00046500 | 11/5 1:07 PM | 46.50 | 0.05 | 0 | 0.29 | -0.10 | -66.67% | 1 | 92 | 314.06% | No |
| QBTS251107C00047000 | 11/5 2:57 PM | 47.00 | 0.20 | 0 | 0.2 | 0.15 | 300.00% | 3 | 298 | 300.00% | No |
| QBTS251107C00047500 | 11/3 11:21 AM | 47.50 | 0.33 | 0 | 0.33 | 0.00 | 0.00% | 10 | 11 | 335.16% | No |
| QBTS251107C00048000 | 11/5 3:33 PM | 48.00 | 0.03 | 0 | 0.28 | -0.09 | -75.00% | 33 | 125 | 330.47% | No |
| QBTS251107C00049000 | 11/5 3:38 PM | 49.00 | 0.03 | 0 | 0.05 | -0.17 | -85.00% | 64 | 380 | 265.63% | No |
| QBTS251107C00050000 | 11/5 3:48 PM | 50.00 | 0.03 | 0.01 | 0.05 | -0.04 | -57.14% | 20 | 6108 | 281.25% | No |
| QBTS251107C00051000 | 11/5 3:18 PM | 51.00 | 0.01 | 0.01 | 0.22 | -0.44 | -97.78% | 7 | 773 | 353.91% | No |
| QBTS251107C00052000 | 10/31 11:27 AM | 52.00 | 0.25 | 0 | 0.14 | 0.00 | 0.00% | 3 | 29 | 337.50% | No |
| QBTS251107C00053000 | 11/5 12:53 PM | 53.00 | 0.02 | 0 | 0.04 | -0.28 | -93.33% | 2 | 51 | 293.75% | No |
| QBTS251107C00054000 | 11/5 3:30 PM | 54.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 2 | 239 | 303.13% | No |
| QBTS251107C00055000 | 11/5 3:59 PM | 55.00 | 0.02 | 0 | 0.02 | -0.02 | -50.00% | 21 | 563 | 287.50% | No |
| QBTS251107C00056000 | 11/4 11:17 AM | 56.00 | 0.06 | 0 | 0.02 | 0.00 | 0.00% | 1 | 93 | 293.75% | No |
| QBTS251107C00057000 | 11/5 3:08 PM | 57.00 | 0.02 | 0 | 0.02 | -0.25 | -92.59% | 21 | 219 | 306.25% | No |
| QBTS251107C00058000 | 11/5 1:03 PM | 58.00 | 0.05 | 0 | 0.02 | -0.06 | -54.55% | 1 | 76 | 312.50% | No |
| QBTS251107C00059000 | 10/28 10:36 AM | 59.00 | 0.26 | 0 | 0.02 | 0.00 | 0.00% | 6 | 77 | 318.75% | No |
| QBTS251107C00060000 | 11/4 3:23 PM | 60.00 | 0.02 | 0 | 0.02 | 0.00 | 0.00% | 42 | 938 | 325.00% | No |
| QBTS251107C00061000 | 11/5 3:38 PM | 61.00 | 0.01 | 0 | 0.05 | -0.61 | -98.39% | 1 | 38 | 368.75% | No |
| QBTS251107C00062000 | 10/31 12:53 PM | 62.00 | 0.09 | 0 | 0.02 | 0.00 | 0.00% | 1 | 42 | 337.50% | No |
| QBTS251107C00063000 | 11/5 1:01 PM | 63.00 | 0.05 | 0 | 0.02 | -0.12 | -70.59% | 2 | 3 | 350.00% | No |
| QBTS251107C00064000 | 11/5 1:01 PM | 64.00 | 0.05 | 0 | 0.02 | -0.16 | -76.19% | 3 | 129 | 356.25% | No |
| QBTS251107C00065000 | 11/5 1:00 PM | 65.00 | 0.05 | 0 | 0.02 | -0.54 | -91.53% | 2 | 110 | 362.50% | No |
| QBTS251107C00066000 | 10/27 9:58 AM | 66.00 | 0.38 | 0 | 0.02 | 0.00 | 0.00% | 2 | 44 | 368.75% | No |
| QBTS251107C00067000 | 11/5 11:36 AM | 67.00 | 0.07 | 0 | 0.02 | -0.02 | -22.22% | 1 | 8 | 375.00% | No |
| QBTS251107C00069000 | 11/5 3:21 PM | 69.00 | 0.03 | 0 | 0.01 | -0.02 | -40.00% | 1 | 588 | 362.50% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QBTS251107P00014000 | 11/4 3:57 PM | 14.00 | 0.04 | 0 | 0.02 | 0.00 | 0.00% | 4 | 8 | 412.50% | No |
| QBTS251107P00015000 | 11/4 3:29 PM | 15.00 | 0.02 | 0 | 0.02 | 0.01 | 100.00% | 3 | 44 | 381.25% | No |
| QBTS251107P00016000 | 11/5 3:31 PM | 16.00 | 0.02 | 0 | 0.02 | -0.03 | -60.00% | 2 | 49 | 350.00% | No |
| QBTS251107P00017000 | 11/5 1:08 PM | 17.00 | 0.01 | 0 | 0.05 | -0.04 | -80.00% | 1 | 3 | 359.38% | No |
| QBTS251107P00018000 | 11/5 3:55 PM | 18.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 65 | 1433 | 356.25% | No |
| QBTS251107P00019000 | 11/5 2:51 PM | 19.00 | 0.02 | 0.01 | 0.15 | -0.04 | -66.67% | 84 | 155 | 357.81% | No |
| QBTS251107P00020000 | 11/5 3:57 PM | 20.00 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 371 | 1075 | 300.00% | No |
| QBTS251107P00021000 | 11/5 3:50 PM | 21.00 | 0.05 | 0 | 0.09 | -0.03 | -37.50% | 64 | 130 | 265.63% | No |
| QBTS251107P00022000 | 11/5 2:52 PM | 22.00 | 0.09 | 0.02 | 0.15 | -0.03 | -25.00% | 106 | 722 | 267.19% | No |
| QBTS251107P00023000 | 11/5 3:59 PM | 23.00 | 0.11 | 0.07 | 0.11 | -0.09 | -45.00% | 30 | 427 | 239.84% | No |
| QBTS251107P00023500 | 11/5 11:22 AM | 23.50 | 0.12 | 0.04 | 0.17 | -0.11 | -47.83% | 9 | 432 | 232.81% | No |
| QBTS251107P00024000 | 11/5 3:57 PM | 24.00 | 0.15 | 0.1 | 0.15 | -0.19 | -55.88% | 504 | 420 | 226.56% | No |
| QBTS251107P00024500 | 11/5 2:50 PM | 24.50 | 0.17 | 0.08 | 0.23 | -0.23 | -57.50% | 64 | 259 | 222.66% | No |
| QBTS251107P00025000 | 11/5 3:59 PM | 25.00 | 0.19 | 0.18 | 0.22 | -0.34 | -64.15% | 1054 | 1944 | 221.09% | No |
| QBTS251107P00025500 | 11/5 3:58 PM | 25.50 | 0.26 | 0.22 | 0.3 | -0.30 | -53.57% | 162 | 205 | 221.09% | No |
| QBTS251107P00026000 | 11/5 3:59 PM | 26.00 | 0.31 | 0.31 | 0.4 | -0.44 | -58.67% | 661 | 3290 | 225.78% | No |
| QBTS251107P00026500 | 11/5 3:59 PM | 26.50 | 0.37 | 0.37 | 0.4 | -0.49 | -56.98% | 206 | 388 | 214.45% | No |
| QBTS251107P00027000 | 11/5 3:59 PM | 27.00 | 0.49 | 0.45 | 0.54 | -0.63 | -56.25% | 848 | 981 | 216.60% | No |
| QBTS251107P00027500 | 11/5 3:51 PM | 27.50 | 0.55 | 0.28 | 0.65 | -0.68 | -55.28% | 142 | 388 | 193.16% | No |
| QBTS251107P00028000 | 11/5 3:59 PM | 28.00 | 0.73 | 0.7 | 0.78 | -0.72 | -49.66% | 1254 | 1928 | 215.63% | No |
| QBTS251107P00028500 | 11/5 3:59 PM | 28.50 | 0.90 | 0.81 | 0.93 | -0.95 | -51.35% | 291 | 1173 | 212.50% | No |
| QBTS251107P00029000 | 11/5 3:59 PM | 29.00 | 1.07 | 0.99 | 1.18 | -0.98 | -47.80% | 1365 | 684 | 217.97% | No |
| QBTS251107P00029500 | 11/5 3:58 PM | 29.50 | 1.19 | 1.19 | 1.37 | -1.00 | -45.66% | 293 | 418 | 217.97% | No |
| QBTS251107P00030000 | 11/5 3:59 PM | 30.00 | 1.49 | 1.41 | 1.61 | -0.93 | -38.43% | 2454 | 3070 | 219.92% | No |
| QBTS251107P00030500 | 11/5 3:57 PM | 30.50 | 1.67 | 1.63 | 1.81 | -1.38 | -45.25% | 120 | 1203 | 216.99% | No |
| QBTS251107P00031000 | 11/5 3:59 PM | 31.00 | 2.01 | 1.89 | 2.04 | -0.93 | -31.63% | 1381 | 1389 | 215.82% | No |
| QBTS251107P00031500 | 11/5 3:56 PM | 31.50 | 2.18 | 2.15 | 2.36 | -0.92 | -29.68% | 67 | 650 | 217.58% | Yes |
| QBTS251107P00032000 | 11/5 3:53 PM | 32.00 | 2.48 | 2.24 | 2.72 | -1.32 | -34.74% | 121 | 1777 | 209.96% | Yes |
| QBTS251107P00032500 | 11/5 3:29 PM | 32.50 | 2.79 | 1.72 | 3.8 | -1.36 | -32.77% | 34 | 959 | 206.06% | Yes |
| QBTS251107P00033000 | 11/5 3:52 PM | 33.00 | 3.49 | 2.57 | 4.4 | -0.94 | -21.22% | 89 | 1129 | 250.59% | Yes |
| QBTS251107P00033500 | 11/5 10:59 AM | 33.50 | 3.95 | 3 | 5 | -0.73 | -15.60% | 18 | 1458 | 270.51% | Yes |
| QBTS251107P00034000 | 11/5 2:52 PM | 34.00 | 3.85 | 3.5 | 5.15 | -1.05 | -21.43% | 57 | 1092 | 267.77% | Yes |
| QBTS251107P00034500 | 11/5 1:28 PM | 34.50 | 4.60 | 2.87 | 5.6 | -0.70 | -13.21% | 60 | 476 | 211.33% | Yes |
| QBTS251107P00035000 | 11/5 3:49 PM | 35.00 | 4.60 | 3.1 | 6.2 | -1.07 | -18.87% | 110 | 3028 | 214.06% | Yes |
| QBTS251107P00035500 | 11/5 2:39 PM | 35.50 | 5.33 | 3.4 | 6.9 | -0.67 | -11.17% | 6 | 720 | 227.73% | Yes |
| QBTS251107P00036000 | 11/5 2:43 PM | 36.00 | 5.31 | 5 | 7.2 | -1.39 | -20.75% | 49 | 578 | 301.17% | Yes |
| QBTS251107P00036500 | 11/5 11:36 AM | 36.50 | 6.91 | 5.35 | 7 | -0.41 | -5.60% | 1 | 75 | 257.03% | Yes |
| QBTS251107P00037000 | 11/5 2:57 PM | 37.00 | 6.00 | 5.15 | 8.15 | -2.00 | -25.00% | 22 | 826 | 265.43% | Yes |
| QBTS251107P00037500 | 11/5 11:31 AM | 37.50 | 7.87 | 6.15 | 7.85 | 0.62 | 8.55% | 5 | 32 | 253.52% | Yes |
| QBTS251107P00038000 | 11/5 2:41 PM | 38.00 | 7.00 | 6.05 | 9 | -1.43 | -16.96% | 5 | 297 | 268.75% | Yes |
| QBTS251107P00038500 | 10/31 2:49 PM | 38.50 | 4.25 | 6.5 | 8.75 | 0.00 | 0.00% | 1 | 2 | 194.53% | Yes |
| QBTS251107P00039000 | 11/5 9:56 AM | 39.00 | 9.57 | 7.4 | 9.25 | -0.06 | -0.62% | 9 | 197 | 252.34% | Yes |
| QBTS251107P00040000 | 11/5 3:13 PM | 40.00 | 8.81 | 7.5 | 10.95 | -1.59 | -15.29% | 56 | 296 | 248.05% | Yes |
| QBTS251107P00041000 | 11/5 12:04 PM | 41.00 | 10.96 | 8.85 | 11.95 | -0.19 | -1.70% | 10 | 406 | 305.47% | Yes |
| QBTS251107P00042000 | 11/5 2:39 PM | 42.00 | 10.90 | 10.35 | 12.9 | -0.45 | -3.96% | 40 | 421 | 366.41% | Yes |
| QBTS251107P00042500 | 11/4 12:45 PM | 42.50 | 11.02 | 9.55 | 13.45 | 0.00 | 0.00% | 1 | 15 | 187.50% | Yes |
| QBTS251107P00043000 | 11/5 2:39 PM | 43.00 | 11.85 | 10.65 | 13.15 | 0.36 | 3.13% | 20 | 93 | 468.95% | Yes |
| QBTS251107P00044000 | 11/3 1:50 PM | 44.00 | 10.80 | 12.2 | 14.85 | 0.00 | 0.00% | 21 | 46 | 382.81% | Yes |
| QBTS251107P00045000 | 11/5 9:43 AM | 45.00 | 15.30 | 12.2 | 15.9 | 1.70 | 12.50% | 5 | 16 | 258.59% | Yes |
| QBTS251107P00047000 | 10/17 9:32 AM | 47.00 | 11.28 | 14 | 17.9 | 0.00 | 0.00% | 1 | 1 | 647.66% | Yes |
| QBTS251107P00048000 | 10/31 10:29 AM | 48.00 | 12.32 | 15 | 18.9 | 0.00 | 0.00% | 1 | 2 | 665.23% | Yes |
| QBTS251107P00050000 | 10/31 11:17 AM | 50.00 | 20.65 | 17.2 | 20.8 | 6.60 | 46.98% | 10 | 12 | 265.63% | Yes |
| QBTS251107P00052000 | 10/14 11:43 AM | 52.00 | 13.90 | 18.85 | 22.8 | 0.00 | 0.00% | 0 | 14 | 716.02% | Yes |
| QBTS251107P00054000 | 10/15 11:39 AM | 54.00 | 13.45 | 20.85 | 24.8 | 0.00 | 0.00% | 0 | 7 | 745.31% | Yes |
| QBTS251107P00055000 | 11/3 11:59 AM | 55.00 | 22.50 | 21.85 | 25.8 | 0.00 | 0.00% | 3 | 3 | 759.38% | Yes |
| QBTS251107P00056000 | 10/13 1:44 PM | 56.00 | 17.25 | 23.65 | 26.8 | 0.00 | 0.00% | 0 | 20 | 463.28% | Yes |
| QBTS251107P00057000 | 10/15 11:18 AM | 57.00 | 15.51 | 23.85 | 27.85 | 0.00 | 0.00% | 0 | 1 | 793.75% | Yes |
| QBTS251107P00058000 | 10/29 12:09 PM | 58.00 | 24.00 | 26.2 | 28.8 | 0.00 | 0.00% | 5 | 52 | 566.02% | Yes |
| QBTS251107P00061000 | 10/17 11:30 AM | 61.00 | 25.05 | 27.8 | 31.85 | 0.00 | 0.00% | 2 | 1 | 843.95% | Yes |
| QBTS251107P00062000 | 10/15 10:49 AM | 62.00 | 19.35 | 29.65 | 32.85 | 0.00 | 0.00% | 0 | 15 | 532.03% | Yes |
| QBTS251107P00065000 | 11/5 9:56 AM | 65.00 | 34.99 | 31.85 | 35.85 | 3.05 | 9.55% | 1 | 1 | 889.84% | Yes |
| QBTS251107P00069000 | 10/22 9:43 AM | 69.00 | 38.74 | 35.85 | 39.85 | 0.00 | 0.00% | 0 | 0 | 931.64% | Yes |
