Explore strikes, OI, IV and strategy data for QS.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QS251212C00010500 | 10/31 2:22 PM | 10.50 | 7.79 | 5.4 | 8.05 | 0.00 | 0.00% | 2 | 2 | 105.47% | Yes |
| QS251212C00014000 | 10/31 9:39 AM | 14.00 | 3.66 | 2.74 | 5.35 | 0.00 | 0.00% | 1 | 1 | 109.57% | Yes |
| QS251212C00014500 | 11/5 12:35 PM | 14.50 | 3.50 | 3.5 | 4.2 | 0.71 | 25.45% | 10 | 15 | 116.31% | Yes |
| QS251212C00016000 | 11/5 11:57 AM | 16.00 | 3.27 | 2.7 | 3.4 | 1.23 | 60.29% | 2 | 24 | 117.19% | Yes |
| QS251212C00017500 | 11/5 2:23 PM | 17.50 | 2.42 | 1.98 | 2.73 | 0.42 | 21.00% | 14 | 35 | 115.92% | No |
| QS251212C00018000 | 11/5 2:10 PM | 18.00 | 2.06 | 1.86 | 2.37 | 0.57 | 38.26% | 45 | 61 | 113.77% | No |
| QS251212C00019000 | 11/4 1:37 PM | 19.00 | 1.19 | 1.56 | 2.11 | 0.00 | 0.00% | 5 | 105 | 116.70% | No |
| QS251212C00019500 | 11/3 10:40 AM | 19.50 | 1.70 | 1.5 | 1.94 | 0.00 | 0.00% | 9 | 9 | 118.46% | No |
| QS251212C00020000 | 11/5 10:33 AM | 20.00 | 1.70 | 1.3 | 1.77 | 0.60 | 54.55% | 2 | 33 | 116.41% | No |
| QS251212C00020500 | 10/31 10:29 AM | 20.50 | 1.53 | 1.2 | 1.69 | 0.00 | 0.00% | 1 | 1 | 118.36% | No |
| QS251212C00021000 | 11/3 10:51 AM | 21.00 | 1.17 | 1.12 | 1.7 | 0.00 | 0.00% | 12 | 13 | 122.46% | No |
| QS251212C00023000 | 11/5 12:08 PM | 23.00 | 1.18 | 0.65 | 1.11 | -0.21 | -15.11% | 45 | 1 | 115.63% | No |
| QS251212C00024000 | 11/5 12:42 PM | 24.00 | 0.95 | 0.7 | 1.03 | -0.25 | -20.83% | 1 | 3 | 123.34% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QS251212P00011000 | 11/4 10:43 AM | 11.00 | 0.35 | 0.08 | 0.8 | 0.00 | 0.00% | 2 | 12 | 130.86% | No |
| QS251212P00013500 | 11/5 2:08 PM | 13.50 | 0.69 | 0.65 | 1.19 | -0.26 | -27.37% | 1 | 5 | 116.80% | No |
| QS251212P00015500 | 11/5 3:11 PM | 15.50 | 1.57 | 1.37 | 1.99 | -0.61 | -27.98% | 3 | 10 | 114.45% | No |
| QS251212P00016000 | 11/5 11:19 AM | 16.00 | 2.01 | 1.65 | 2.11 | -0.56 | -21.79% | 2 | 7 | 112.31% | No |
| QS251212P00017500 | 11/3 2:49 PM | 17.50 | 3.15 | 2.2 | 3.2 | 0.00 | 0.00% | 11 | 11 | 112.01% | Yes |
| QS251212P00018000 | 10/31 11:20 AM | 18.00 | 2.81 | 2.78 | 3.35 | 0.00 | 0.00% | 8 | 8 | 114.65% | Yes |
| QS251212P00018500 | 11/3 10:06 AM | 18.50 | 3.60 | 2.94 | 3.9 | 0.00 | 0.00% | 10 | 10 | 116.21% | Yes |
| QS251212P00019000 | 10/31 2:52 PM | 19.00 | 3.70 | 3.45 | 4.05 | 0.00 | 0.00% | 6 | 0 | 116.02% | Yes |
| QS251212P00024000 | 10/31 3:58 PM | 24.00 | 7.00 | 7.35 | 8.05 | 0.00 | 0.00% | 1 | 1 | 117.87% | Yes |
