WhaleQuant.io

QUBT Options Chain Overview

Explore strikes, OI, IV and strategy data for QUBT.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
QUBT251212C00011000 10/31 11:57 AM 11.00 5.40 2.4 4.8 0.00 0.00% 3 3 94.14% Yes
QUBT251212C00012500 11/5 2:37 PM 12.50 2.80 0.75 4.8 -2.10 -42.86% 19 0 107.23% Yes
QUBT251212C00014500 11/4 3:49 PM 14.50 1.65 1.65 2.15 0.00 0.00% 94 95 113.18% No
QUBT251212C00015000 11/5 1:54 PM 15.00 1.52 0.45 1.95 0.07 4.83% 3 12 85.06% No
QUBT251212C00015500 11/5 2:44 PM 15.50 1.36 0.2 3.4 -1.21 -47.08% 3 2 128.13% No
QUBT251212C00016000 11/5 2:44 PM 16.00 1.35 0.8 1.45 0.10 8.00% 8 69 99.32% No
QUBT251212C00016500 11/4 3:59 PM 16.50 1.00 0.7 1.55 0.00 0.00% 2 3 107.42% No
QUBT251212C00017000 11/5 10:35 AM 17.00 0.85 0.65 1.2 -0.90 -51.43% 7 5 103.13% No
QUBT251212C00018000 11/4 3:37 PM 18.00 0.79 0.4 1.45 0.00 0.00% 20 21 116.41% No
QUBT251212C00020000 11/5 3:45 PM 20.00 0.60 0.1 0.8 -0.10 -14.29% 4 3 105.66% No
QUBT251212C00021000 11/5 3:10 PM 21.00 0.50 0.1 0.9 -0.88 -63.77% 2 1 118.75% No
QUBT251212C00022000 10/31 3:51 PM 22.00 1.10 0.05 1.1 0.00 0.00% 1 1 133.01% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
QUBT251212P00013500 11/5 12:25 PM 13.50 1.55 0.9 3.7 0.45 40.91% 7 66 151.07% No
QUBT251212P00015000 11/5 10:01 AM 15.00 2.62 1.8 4.5 0.23 9.62% 6 47 148.44% Yes
QUBT251212P00015500 11/4 10:44 AM 15.50 2.60 2.55 3.1 0.00 0.00% 1 7 112.31% Yes
QUBT251212P00016000 11/5 1:32 PM 16.00 3.20 1.05 5.2 0.85 36.17% 6 1 110.06% Yes