Explore strikes, OI, IV and strategy data for QURE.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QURE251219C00040000 | 11/5 3:37 PM | 40.00 | 1.80 | 1.55 | 2.3 | -1.60 | -47.06% | 70 | 229 | 150.73% | No |
| QURE251219C00045000 | 11/5 3:53 PM | 45.00 | 1.40 | 0.85 | 1.8 | -1.10 | -44.00% | 169 | 102 | 150.05% | No |
| QURE251219C00050000 | 11/5 2:17 PM | 50.00 | 0.87 | 0.75 | 1.35 | -1.18 | -57.56% | 13 | 70 | 155.42% | No |
| QURE251219C00055000 | 11/5 2:36 PM | 55.00 | 0.87 | 0.25 | 1.4 | -2.13 | -71.00% | 2 | 28 | 158.89% | No |
| QURE251219C00060000 | 11/5 1:15 PM | 60.00 | 0.65 | 0.45 | 1 | -0.90 | -58.06% | 21 | 110 | 165.63% | No |
| QURE251219C00065000 | 11/5 3:53 PM | 65.00 | 0.53 | 0.2 | 1 | -1.47 | -73.50% | 6 | 124 | 168.95% | No |
| QURE251219C00070000 | 11/5 10:17 AM | 70.00 | 0.50 | 0.2 | 1 | -0.25 | -33.33% | 5 | 104 | 178.32% | No |
| QURE251219C00075000 | 11/3 11:47 AM | 75.00 | 2.00 | 0.1 | 1.7 | 0.00 | 0.00% | 11 | 494 | 204.40% | No |
| QURE251219C00080000 | 11/3 2:43 PM | 80.00 | 0.40 | 0.05 | 2.3 | 0.00 | 0.00% | 23 | 131 | 226.47% | No |
| QURE251219C00085000 | 11/3 12:51 PM | 85.00 | 0.90 | 0.05 | 2.25 | 0.00 | 0.00% | 7 | 22 | 233.11% | No |
| QURE251219C00090000 | 11/3 3:56 PM | 90.00 | 0.75 | 0.05 | 2.25 | 0.05 | 7.14% | 1 | 86 | 240.33% | No |
| QURE251219C00095000 | 11/3 11:50 AM | 95.00 | 1.00 | 0 | 0.85 | 0.00 | 0.00% | 5 | 5 | 201.95% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QURE251219P00040000 | 10/30 2:10 PM | 40.00 | 0.38 | 14.6 | 15.9 | 0.00 | 0.00% | 0 | 2 | 129.83% | Yes |
| QURE251219P00045000 | 11/5 10:12 AM | 45.00 | 19.28 | 19.1 | 20.7 | -0.18 | -0.92% | 1 | 176 | 135.50% | Yes |
| QURE251219P00050000 | 11/3 3:05 PM | 50.00 | 18.55 | 23.8 | 25.4 | 0.00 | 0.00% | 3 | 534 | 137.11% | Yes |
| QURE251219P00055000 | 11/3 2:24 PM | 55.00 | 24.50 | 28.6 | 30.4 | 0.00 | 0.00% | 4 | 1523 | 144.63% | Yes |
| QURE251219P00060000 | 11/3 1:07 PM | 60.00 | 30.17 | 33.4 | 34.9 | 0.00 | 0.00% | 8 | 28 | 128.91% | Yes |
| QURE251219P00065000 | 11/3 9:39 AM | 65.00 | 38.09 | 37.6 | 40.4 | 0.00 | 0.00% | 15 | 16 | 114.84% | Yes |
| QURE251219P00070000 | 10/30 12:10 PM | 70.00 | 9.26 | 42.5 | 45.3 | 0.00 | 0.00% | 10 | 10 | 216.99% | Yes |
| QURE251219P00075000 | 10/31 9:44 AM | 75.00 | 12.50 | 47.5 | 50.3 | 0.00 | 0.00% | 1 | 1 | 226.37% | Yes |
