WhaleQuant.io

QXO Options Chain Overview

Explore strikes, OI, IV and strategy data for QXO.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
QXO251107C00013000 11/5 12:35 PM 13.00 3.90 2.4 4.5 -0.10 -2.50% 1 3 546.88% Yes
QXO251107C00015000 11/5 3:59 PM 15.00 1.60 0.85 2.3 -0.40 -20.00% 1 13 113.28% Yes
QXO251107C00017000 11/5 3:27 PM 17.00 0.49 0.05 0.75 -0.01 -2.00% 283 87 125.78% No
QXO251107C00017500 11/5 3:36 PM 17.50 0.40 0.2 0.45 0.10 33.33% 3130 70 143.75% No
QXO251107C00018000 11/5 2:46 PM 18.00 0.25 0.2 0.3 0.05 25.00% 68 347 154.30% No
QXO251107C00018500 11/5 3:05 PM 18.50 0.19 0.1 0.2 0.09 90.00% 4157 327 150.00% No
QXO251107C00019000 11/5 3:28 PM 19.00 0.09 0 0.15 0.01 12.50% 192 363 141.41% No
QXO251107C00019500 11/5 10:52 AM 19.50 0.05 0 0.15 0.00 0.00% 54 227 160.16% No
QXO251107C00020000 11/5 11:18 AM 20.00 0.05 0 0.1 0.03 150.00% 81 645 162.50% No
QXO251107C00020500 10/30 3:58 PM 20.50 0.09 0 0.1 0.00 0.00% 2 242 178.13% No
QXO251107C00021000 11/5 12:05 PM 21.00 0.05 0 0.05 0.00 0.00% 1 337 170.31% No
QXO251107C00021500 11/5 12:05 PM 21.50 0.05 0 0.4 -0.35 -87.50% 1 84 285.94% No
QXO251107C00022000 10/31 10:11 AM 22.00 0.05 0 0.2 0.00 0.00% 11 160 256.25% No
QXO251107C00022500 10/20 1:21 PM 22.50 0.18 0 0.75 0.00 0.00% 3 11 382.81% No
QXO251107C00023000 11/3 1:48 PM 23.00 0.03 0 0.6 0.00 0.00% 3 283 374.22% No
QXO251107C00023500 10/28 12:48 PM 23.50 0.02 0 0.5 0.00 0.00% 10 10 371.09% No
QXO251107C00024000 11/4 9:40 AM 24.00 0.39 0 0.45 0.00 0.00% 1 2 375.78% No
QXO251107C00024500 11/4 9:40 AM 24.50 0.36 0 0.5 0.00 0.00% 1 1 400.78% No
QXO251107C00025000 10/31 3:14 PM 25.00 0.02 0 0.75 0.00 0.00% 3 547 462.50% No
QXO251107C00035000 10/31 2:32 PM 35.00 0.11 0 0.75 0.00 0.00% 100 100 690.63% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
QXO251107P00013000 11/5 12:50 PM 13.00 0.15 0 0.3 -0.19 -55.88% 2 1 261.72% No
QXO251107P00014500 10/6 10:59 AM 14.50 0.15 0 0.4 0.00 0.00% 4 6 185.94% No
QXO251107P00015000 11/5 12:11 PM 15.00 0.15 0 0.2 0.08 114.29% 6 62 118.75% No
QXO251107P00015500 11/5 2:07 PM 15.50 0.23 0.1 0.3 0.12 109.09% 30 22 118.75% No
QXO251107P00016000 11/5 3:54 PM 16.00 0.36 0.1 0.45 0.21 140.00% 1690 225 100.39% No
QXO251107P00016500 11/5 3:54 PM 16.50 0.76 0.3 0.95 0.46 153.33% 580 120 127.34% Yes
QXO251107P00017000 11/5 3:09 PM 17.00 0.80 0.3 1.65 0.30 60.00% 3 488 139.84% Yes
QXO251107P00017500 11/5 11:36 AM 17.50 1.02 0.6 2.15 0.17 20.00% 13 108 152.73% Yes
QXO251107P00018000 11/5 3:11 PM 18.00 1.55 1.25 2.5 0.35 29.17% 8 213 183.20% Yes
QXO251107P00018500 11/5 3:56 PM 18.50 2.50 2.1 2.5 0.88 54.32% 3 51 191.41% Yes
QXO251107P00019000 11/4 3:07 PM 19.00 2.05 2 3.2 0.00 0.00% 18 216 148.44% Yes
QXO251107P00019500 11/5 3:33 PM 19.50 2.77 2.05 4 0.32 13.06% 9 44 115.63% Yes
QXO251107P00020000 11/3 3:42 PM 20.00 2.87 3 4.7 0.00 0.00% 22 49 275.39% Yes
QXO251107P00020500 10/13 10:56 AM 20.50 2.44 3 4.6 0.00 0.00% 0 2 365.63% Yes
QXO251107P00021000 11/3 3:06 PM 21.00 3.82 3.5 5.3 0.00 0.00% 10 4 437.50% Yes
QXO251107P00023000 9/30 1:03 PM 23.00 4.75 5.3 7.6 0.00 0.00% 0 0 592.97% Yes