Explore strikes, OI, IV and strategy data for QXO.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QXO251114C00012000 | 10/24 1:10 PM | 12.00 | 6.77 | 3.6 | 5.8 | 0.00 | 0.00% | 2 | 1 | 169.14% | Yes |
| QXO251114C00015000 | 10/31 1:45 PM | 15.00 | 2.91 | 1 | 2.4 | 0.00 | 0.00% | 3 | 3 | 73.44% | Yes |
| QXO251114C00016000 | 11/5 3:51 PM | 16.00 | 1.15 | 0.8 | 1.25 | -0.25 | -17.86% | 7 | 54 | 74.22% | Yes |
| QXO251114C00017000 | 11/5 2:54 PM | 17.00 | 0.76 | 0.15 | 1.1 | -0.19 | -20.00% | 4 | 35 | 81.64% | No |
| QXO251114C00017500 | 11/5 3:53 PM | 17.50 | 0.45 | 0.1 | 0.65 | -0.23 | -33.82% | 153 | 138 | 73.05% | No |
| QXO251114C00018000 | 11/5 1:42 PM | 18.00 | 0.45 | 0.25 | 0.45 | 0.00 | 0.00% | 25 | 353 | 84.57% | No |
| QXO251114C00018500 | 11/3 3:54 PM | 18.50 | 0.35 | 0.2 | 0.4 | 0.00 | 0.00% | 31 | 104 | 91.41% | No |
| QXO251114C00019000 | 11/5 3:34 PM | 19.00 | 0.23 | 0.1 | 0.3 | -0.02 | -8.00% | 29 | 304 | 89.06% | No |
| QXO251114C00019500 | 11/5 1:16 PM | 19.50 | 0.25 | 0.1 | 0.2 | 0.03 | 13.64% | 10 | 955 | 90.63% | No |
| QXO251114C00020000 | 11/5 3:18 PM | 20.00 | 0.15 | 0 | 0.2 | 0.00 | 0.00% | 24 | 435 | 89.84% | No |
| QXO251114C00020500 | 11/3 2:26 PM | 20.50 | 0.10 | 0 | 0.2 | 0.00 | 0.00% | 304 | 495 | 98.05% | No |
| QXO251114C00021000 | 11/5 10:25 AM | 21.00 | 0.05 | 0 | 0.3 | -0.05 | -50.00% | 6 | 47 | 117.19% | No |
| QXO251114C00021500 | 11/5 10:15 AM | 21.50 | 0.06 | 0 | 0.2 | 0.01 | 20.00% | 1 | 131 | 113.28% | No |
| QXO251114C00022000 | 11/5 10:25 AM | 22.00 | 0.38 | 0 | 0.7 | 0.33 | 660.00% | 5 | 41 | 168.36% | No |
| QXO251114C00022500 | 10/30 11:25 AM | 22.50 | 0.13 | 0 | 0.75 | 0.00 | 0.00% | 10 | 20 | 180.47% | No |
| QXO251114C00023000 | 11/4 11:35 AM | 23.00 | 0.05 | 0 | 0.25 | 0.00 | 0.00% | 1 | 130 | 141.02% | No |
| QXO251114C00024000 | 10/20 3:04 PM | 24.00 | 0.10 | 0 | 0.75 | 0.00 | 0.00% | 2 | 13 | 203.91% | No |
| QXO251114C00024500 | 10/7 1:41 PM | 24.50 | 0.37 | 0 | 0.75 | 0.00 | 0.00% | 0 | 1 | 211.13% | No |
| QXO251114C00025000 | 10/16 11:54 AM | 25.00 | 0.21 | 0 | 0.75 | 0.00 | 0.00% | 8 | 12 | 218.16% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QXO251114P00014500 | 11/4 10:09 AM | 14.50 | 0.14 | 0.05 | 0.4 | 0.00 | 0.00% | 1 | 2 | 91.41% | No |
| QXO251114P00015000 | 11/5 10:46 AM | 15.00 | 0.28 | 0.05 | 0.35 | 0.08 | 40.00% | 4 | 11 | 72.07% | No |
| QXO251114P00015500 | 11/5 3:10 PM | 15.50 | 0.40 | 0.35 | 0.45 | 0.20 | 100.00% | 2 | 11 | 79.88% | No |
| QXO251114P00016000 | 11/5 3:48 PM | 16.00 | 0.55 | 0.5 | 0.6 | 0.10 | 22.22% | 73 | 295 | 75.78% | No |
| QXO251114P00016500 | 11/5 3:54 PM | 16.50 | 0.80 | 0.3 | 1.25 | 0.25 | 45.45% | 11 | 42 | 74.61% | Yes |
| QXO251114P00017000 | 11/4 2:18 PM | 17.00 | 0.87 | 0.9 | 1.25 | 0.00 | 0.00% | 19 | 81 | 75.78% | Yes |
| QXO251114P00017500 | 11/4 1:59 PM | 17.50 | 1.18 | 1.25 | 1.6 | 0.00 | 0.00% | 6 | 79 | 77.34% | Yes |
| QXO251114P00018000 | 11/4 3:44 PM | 18.00 | 1.45 | 1.2 | 2 | 0.00 | 0.00% | 89 | 379 | 50.00% | Yes |
| QXO251114P00018500 | 11/5 10:57 AM | 18.50 | 1.98 | 1.75 | 2.95 | 0.11 | 5.88% | 1 | 56 | 96.29% | Yes |
| QXO251114P00019000 | 11/4 12:45 PM | 19.00 | 2.15 | 2 | 3.6 | 0.00 | 0.00% | 2 | 106 | 101.76% | Yes |
| QXO251114P00019500 | 11/5 1:35 PM | 19.50 | 2.88 | 2.8 | 4 | 0.05 | 1.77% | 1 | 66 | 125.78% | Yes |
| QXO251114P00020000 | 11/3 3:42 PM | 20.00 | 2.96 | 3.1 | 4 | 0.00 | 0.00% | 36 | 58 | 73.44% | Yes |
| QXO251114P00021000 | 10/27 2:18 PM | 21.00 | 3.02 | 4 | 5.7 | 0.00 | 0.00% | 100 | 136 | 149.22% | Yes |
| QXO251114P00022000 | 10/9 9:35 AM | 22.00 | 2.84 | 4.7 | 6.6 | 0.00 | 0.00% | 0 | 1 | 130.47% | Yes |
| QXO251114P00023000 | 10/27 11:17 AM | 23.00 | 4.50 | 5.3 | 7.7 | 0.00 | 0.00% | 0 | 2 | 290.63% | Yes |
