Explore strikes, OI, IV and strategy data for QXO.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QXO251128C00010000 | 10/20 1:27 PM | 10.00 | 9.20 | 5.3 | 7.9 | 0.00 | 0.00% | 1 | 5 | 129.30% | Yes |
| QXO251128C00017000 | 11/3 12:11 PM | 17.00 | 1.27 | 0.05 | 1.35 | 0.00 | 0.00% | 4 | 26 | 55.66% | No |
| QXO251128C00017500 | 10/30 2:38 PM | 17.50 | 1.52 | 0.2 | 1.1 | 0.00 | 0.00% | 8 | 8 | 63.57% | No |
| QXO251128C00018000 | 11/5 10:19 AM | 18.00 | 0.65 | 0.45 | 0.75 | -0.05 | -7.14% | 2 | 19 | 70.12% | No |
| QXO251128C00018500 | 11/5 12:01 PM | 18.50 | 0.45 | 0.1 | 0.75 | -0.20 | -30.77% | 19 | 34 | 66.60% | No |
| QXO251128C00019000 | 11/5 12:59 PM | 19.00 | 0.43 | 0.3 | 0.7 | -0.12 | -21.82% | 3 | 52 | 79.88% | No |
| QXO251128C00019500 | 11/4 1:04 PM | 19.50 | 0.45 | 0.05 | 0.5 | 0.00 | 0.00% | 1 | 3 | 69.14% | No |
| QXO251128C00020000 | 11/5 11:38 AM | 20.00 | 0.29 | 0.05 | 0.35 | -0.06 | -17.14% | 10 | 201 | 67.97% | No |
| QXO251128C00020500 | 10/28 11:08 AM | 20.50 | 0.70 | 0.1 | 0.35 | 0.00 | 0.00% | 2 | 14 | 76.37% | No |
| QXO251128C00021000 | 11/5 10:26 AM | 21.00 | 0.20 | 0.1 | 0.25 | -0.05 | -20.00% | 5 | 55 | 76.17% | No |
| QXO251128C00021500 | 11/3 9:52 AM | 21.50 | 0.22 | 0.05 | 0.4 | 0.00 | 0.00% | 3 | 8 | 87.30% | No |
| QXO251128C00022000 | 11/5 10:29 AM | 22.00 | 0.28 | 0 | 0.5 | 0.05 | 21.74% | 100 | 232 | 95.12% | No |
| QXO251128C00022500 | 10/14 1:31 PM | 22.50 | 0.60 | 0.05 | 0.55 | 0.00 | 0.00% | 0 | 2 | 105.47% | No |
| QXO251128C00023000 | 10/24 2:23 PM | 23.00 | 0.23 | 0 | 0.6 | 0.00 | 0.00% | 1 | 23 | 110.35% | No |
| QXO251128C00023500 | 10/24 2:23 PM | 23.50 | 0.20 | 0 | 0.9 | 0.00 | 0.00% | 1 | 20 | 130.08% | No |
| QXO251128C00024500 | 10/30 11:04 AM | 24.50 | 0.05 | 0 | 0.75 | 0.00 | 0.00% | 0 | 8 | 132.03% | No |
| QXO251128C00025000 | 10/20 11:25 AM | 25.00 | 0.26 | 0 | 0.75 | 0.00 | 0.00% | 0 | 1 | 136.52% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QXO251128P00014500 | 11/5 2:48 PM | 14.50 | 0.26 | 0.2 | 0.45 | 0.08 | 44.44% | 20 | 1 | 66.41% | No |
| QXO251128P00016000 | 11/3 10:26 AM | 16.00 | 0.65 | 0.7 | 0.95 | 0.00 | 0.00% | 18 | 217 | 64.75% | No |
| QXO251128P00016500 | 11/3 10:23 AM | 16.50 | 0.84 | 0.9 | 1.15 | 0.00 | 0.00% | 1 | 2 | 61.82% | Yes |
| QXO251128P00017000 | 11/5 3:05 PM | 17.00 | 1.32 | 1.15 | 1.5 | 0.27 | 25.71% | 3 | 37 | 62.70% | Yes |
| QXO251128P00017500 | 11/4 9:56 AM | 17.50 | 1.32 | 1.4 | 2.25 | 0.00 | 0.00% | 5 | 25 | 73.93% | Yes |
| QXO251128P00018000 | 11/3 2:19 PM | 18.00 | 1.53 | 1.35 | 2.7 | 0.00 | 0.00% | 4 | 51 | 64.45% | Yes |
| QXO251128P00018500 | 10/28 10:25 AM | 18.50 | 1.28 | 1.7 | 3.2 | 0.00 | 0.00% | 1 | 102 | 67.68% | Yes |
| QXO251128P00019000 | 10/31 10:45 AM | 19.00 | 1.92 | 2.15 | 3.6 | 0.00 | 0.00% | 3 | 8 | 69.73% | Yes |
| QXO251128P00019500 | 10/14 9:57 AM | 19.50 | 2.20 | 2.55 | 3.6 | 0.00 | 0.00% | 0 | 6 | 93.95% | Yes |
| QXO251128P00020000 | 10/31 12:11 PM | 20.00 | 2.66 | 3 | 4.5 | 0.00 | 0.00% | 13 | 20 | 72.07% | Yes |
| QXO251128P00020500 | 10/31 1:03 PM | 20.50 | 3.06 | 3.5 | 4.3 | 0.00 | 0.00% | 1 | 1 | 82.81% | Yes |
| QXO251128P00022000 | 10/27 2:39 PM | 22.00 | 4.16 | 4.7 | 6.5 | 0.00 | 0.00% | 0 | 1 | 73.83% | Yes |
| QXO251128P00022500 | 10/15 9:53 AM | 22.50 | 3.49 | 5 | 7 | 0.00 | 0.00% | 0 | 20 | 161.91% | Yes |
| QXO251128P00025000 | 10/23 2:19 PM | 25.00 | 6.68 | 7.3 | 9.6 | 0.00 | 0.00% | 0 | 2 | 196.29% | Yes |
