Explore strikes, OI, IV and strategy data for QXO.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QXO251205C00015000 | 10/30 2:07 PM | 15.00 | 3.40 | 1.25 | 2.7 | 0.00 | 0.00% | 0 | 10 | 59.47% | Yes |
| QXO251205C00017500 | 11/5 12:47 PM | 17.50 | 0.95 | 0.7 | 1.05 | -0.23 | -19.49% | 8 | 3 | 67.97% | No |
| QXO251205C00018500 | 11/5 12:34 PM | 18.50 | 0.65 | 0.45 | 0.75 | -1.10 | -62.86% | 2 | 2 | 69.04% | No |
| QXO251205C00019500 | 10/31 10:39 AM | 19.50 | 0.66 | 0.05 | 1.2 | 0.00 | 0.00% | 1 | 1 | 84.38% | No |
| QXO251205C00020000 | 11/3 9:30 AM | 20.00 | 0.55 | 0.05 | 0.75 | 0.00 | 0.00% | 3 | 27 | 75.59% | No |
| QXO251205C00023500 | 10/29 12:54 PM | 23.50 | 0.25 | 0 | 0.6 | 0.00 | 0.00% | 1 | 2 | 100.78% | No |
| QXO251205C00027000 | 10/30 11:42 AM | 27.00 | 0.05 | 0 | 0.75 | 0.00 | 0.00% | 0 | 36 | 133.79% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QXO251205P00014500 | 11/3 11:47 AM | 14.50 | 0.30 | 0.05 | 0.5 | 0.00 | 0.00% | 1 | 11 | 54.30% | No |
| QXO251205P00015000 | 11/4 3:52 PM | 15.00 | 0.40 | 0.2 | 0.75 | 0.00 | 0.00% | 8 | 19 | 58.79% | No |
| QXO251205P00016000 | 11/3 12:06 PM | 16.00 | 0.65 | 0.5 | 1.05 | 0.00 | 0.00% | 2 | 102 | 53.91% | No |
| QXO251205P00017000 | 11/5 12:39 PM | 17.00 | 1.25 | 1.15 | 1.65 | 0.13 | 11.61% | 2 | 9 | 58.89% | Yes |
| QXO251205P00018000 | 10/29 10:23 AM | 18.00 | 1.35 | 1.45 | 2.8 | 0.00 | 0.00% | 1 | 1 | 62.21% | Yes |
| QXO251205P00020500 | 10/29 3:38 PM | 20.50 | 2.69 | 3.4 | 5.2 | 0.00 | 0.00% | 5 | 5 | 72.46% | Yes |
