Explore strikes, OI, IV and strategy data for QXO.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QXO251212C00019000 | 10/31 2:41 PM | 19.00 | 0.95 | 0.05 | 2.2 | 0.00 | 0.00% | 3 | 3 | 96.00% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QXO251212P00017000 | 10/30 9:55 AM | 17.00 | 1.12 | 0.75 | 1.9 | 0.00 | 0.00% | 0 | 5 | 76.95% | Yes |
| QXO251212P00019000 | 10/30 9:55 AM | 19.00 | 2.08 | 0.9 | 4.2 | 0.00 | 0.00% | 0 | 5 | 123.73% | Yes |
