Explore strikes, OI, IV and strategy data for QXO.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QXO251219C00010000 | 10/15 1:41 PM | 10.00 | 9.50 | 5.7 | 8.4 | 0.00 | 0.00% | 3 | 20 | 147.46% | Yes |
| QXO251219C00012000 | 10/27 12:44 PM | 12.00 | 6.82 | 3.7 | 5.6 | 0.00 | 0.00% | 7 | 9 | 70.90% | Yes |
| QXO251219C00013000 | 10/30 3:51 PM | 13.00 | 5.15 | 3.7 | 4.5 | 0.00 | 0.00% | 8 | 8 | 91.70% | Yes |
| QXO251219C00014000 | 10/15 2:40 PM | 14.00 | 5.95 | 2.8 | 3.7 | 0.00 | 0.00% | 1 | 12 | 82.23% | Yes |
| QXO251219C00015000 | 10/27 3:26 PM | 15.00 | 3.71 | 2.05 | 2.9 | 0.00 | 0.00% | 1 | 31 | 74.61% | Yes |
| QXO251219C00016000 | 11/4 11:03 AM | 16.00 | 2.09 | 1.55 | 1.95 | 0.00 | 0.00% | 8 | 53 | 66.50% | Yes |
| QXO251219C00017000 | 11/5 3:03 PM | 17.00 | 1.35 | 0.75 | 1.45 | -0.32 | -19.16% | 164 | 33 | 57.81% | No |
| QXO251219C00018000 | 11/5 11:33 AM | 18.00 | 1.05 | 0.35 | 1.1 | 0.04 | 3.96% | 14 | 535 | 56.54% | No |
| QXO251219C00019000 | 11/5 2:22 PM | 19.00 | 0.70 | 0.5 | 0.85 | -0.13 | -15.66% | 101 | 488 | 66.70% | No |
| QXO251219C00020000 | 11/5 3:59 PM | 20.00 | 0.45 | 0.05 | 0.45 | -0.07 | -13.46% | 2 | 1760 | 52.73% | No |
| QXO251219C00021000 | 11/5 3:54 PM | 21.00 | 0.35 | 0.1 | 0.5 | -0.02 | -5.41% | 94 | 2228 | 64.75% | No |
| QXO251219C00022000 | 11/5 3:54 PM | 22.00 | 0.27 | 0.05 | 0.35 | -0.03 | -10.00% | 19 | 8339 | 64.65% | No |
| QXO251219C00023000 | 11/3 10:59 AM | 23.00 | 0.25 | 0.1 | 0.3 | 0.00 | 0.00% | 4 | 490 | 71.48% | No |
| QXO251219C00024000 | 11/3 3:27 PM | 24.00 | 0.23 | 0 | 0.25 | 0.00 | 0.00% | 4 | 559 | 69.73% | No |
| QXO251219C00025000 | 11/4 11:30 AM | 25.00 | 0.17 | 0.05 | 0.3 | 0.00 | 0.00% | 12 | 1614 | 81.05% | No |
| QXO251219C00026000 | 11/5 11:17 AM | 26.00 | 0.36 | 0 | 0.6 | -0.01 | -2.70% | 30 | 166 | 98.63% | No |
| QXO251219C00027000 | 10/31 11:54 AM | 27.00 | 0.17 | 0 | 0.75 | 0.00 | 0.00% | 15 | 1520 | 110.45% | No |
| QXO251219C00028000 | 10/23 10:15 AM | 28.00 | 0.20 | 0 | 0.75 | 0.00 | 0.00% | 9 | 650 | 115.82% | No |
| QXO251219C00029000 | 11/3 9:37 AM | 29.00 | 0.05 | 0 | 0.75 | 0.00 | 0.00% | 4 | 20 | 121.00% | No |
| QXO251219C00030000 | 11/5 1:46 PM | 30.00 | 0.07 | 0 | 0.1 | -0.05 | -41.67% | 20 | 1270 | 84.77% | No |
| QXO251219C00031000 | 10/8 9:56 AM | 31.00 | 0.23 | 0 | 0.75 | 0.00 | 0.00% | 100 | 303 | 130.47% | No |
| QXO251219C00032000 | 9/18 10:21 AM | 32.00 | 0.25 | 0 | 0.2 | 0.00 | 0.00% | 1 | 19 | 102.73% | No |
| QXO251219C00033000 | 11/4 10:43 AM | 33.00 | 0.09 | 0 | 0.75 | 0.00 | 0.00% | 7 | 2 | 139.26% | No |
| QXO251219C00034000 | 10/7 2:02 PM | 34.00 | 0.15 | 0 | 0.75 | 0.00 | 0.00% | 1 | 9 | 143.36% | No |
| QXO251219C00035000 | 10/14 1:48 PM | 35.00 | 0.10 | 0 | 0.45 | 0.00 | 0.00% | 1 | 108 | 131.64% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QXO251219P00012000 | 11/5 9:55 AM | 12.00 | 0.33 | 0.05 | 0.25 | 0.11 | 50.00% | 1 | 96 | 69.73% | No |
| QXO251219P00013000 | 11/5 12:00 PM | 13.00 | 0.23 | 0.15 | 0.3 | 0.06 | 35.29% | 25 | 58 | 63.09% | No |
| QXO251219P00014000 | 11/5 3:04 PM | 14.00 | 0.40 | 0.35 | 0.5 | 0.05 | 14.29% | 3 | 94 | 62.31% | No |
| QXO251219P00015000 | 11/5 12:59 PM | 15.00 | 0.65 | 0.6 | 1 | 0.10 | 18.18% | 17 | 467 | 65.43% | No |
| QXO251219P00016000 | 11/5 3:57 PM | 16.00 | 1.10 | 0.85 | 1.7 | 0.19 | 20.88% | 75 | 660 | 67.19% | No |
| QXO251219P00017000 | 11/5 11:43 AM | 17.00 | 1.50 | 1.45 | 2.1 | 0.25 | 20.00% | 9 | 3930 | 65.09% | Yes |
| QXO251219P00018000 | 11/4 2:18 PM | 18.00 | 1.94 | 2 | 2.4 | 0.00 | 0.00% | 11 | 1418 | 54.88% | Yes |
| QXO251219P00019000 | 11/5 1:54 PM | 19.00 | 2.70 | 2.5 | 3.8 | 0.42 | 18.42% | 5 | 255 | 64.94% | Yes |
| QXO251219P00020000 | 11/5 3:28 PM | 20.00 | 3.50 | 3.1 | 4 | -0.40 | -10.26% | 3 | 868 | 67.58% | Yes |
| QXO251219P00021000 | 10/29 11:42 AM | 21.00 | 3.53 | 4.3 | 5.6 | 0.00 | 0.00% | 1 | 39 | 73.83% | Yes |
| QXO251219P00022000 | 10/6 12:52 PM | 22.00 | 3.28 | 4.9 | 5.8 | 0.00 | 0.00% | 1 | 127 | 71.88% | Yes |
| QXO251219P00023000 | 9/11 10:27 AM | 23.00 | 3.20 | 4.2 | 5.8 | 0.00 | 0.00% | 2 | 52 | 0.00% | Yes |
| QXO251219P00024000 | 10/3 10:28 AM | 24.00 | 4.30 | 6.6 | 8.7 | 0.00 | 0.00% | 2 | 58 | 71.48% | Yes |
| QXO251219P00025000 | 10/15 10:23 AM | 25.00 | 5.67 | 7.4 | 9.8 | 0.00 | 0.00% | 4 | 24 | 70.51% | Yes |
| QXO251219P00026000 | 11/3 12:37 PM | 26.00 | 8.90 | 8.3 | 10.6 | 0.00 | 0.00% | 5 | 5 | 148.83% | Yes |
| QXO251219P00027000 | 8/5 9:33 AM | 27.00 | 7.62 | 8.2 | 10.3 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| QXO251219P00029000 | 9/8 12:14 PM | 29.00 | 7.50 | 0 | 0 | 0.00 | 0.00% | 1 | 2 | 0.00% | Yes |
| QXO251219P00032000 | 8/25 11:25 AM | 32.00 | 11.30 | 12.6 | 15.2 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
