Explore strikes, OI, IV and strategy data for QXO.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QXO260116C00001000 | 10/8 10:17 AM | 1.00 | 19.22 | 14.8 | 17.3 | 0.00 | 0.00% | 2 | 3 | 654.69% | Yes |
| QXO260116C00006000 | 8/25 11:25 AM | 6.00 | 14.90 | 12.3 | 14.5 | 0.00 | 0.00% | 0 | 10 | 435.94% | Yes |
| QXO260116C00010000 | 11/3 1:46 PM | 10.00 | 7.40 | 6.5 | 7.3 | 0.00 | 0.00% | 82 | 357 | 103.71% | Yes |
| QXO260116C00011000 | 10/30 3:47 PM | 11.00 | 7.20 | 4.9 | 6 | 0.00 | 0.00% | 2 | 10 | 95.41% | Yes |
| QXO260116C00012000 | 10/21 12:46 PM | 12.00 | 7.90 | 3.9 | 5.9 | 0.00 | 0.00% | 5 | 6 | 74.22% | Yes |
| QXO260116C00013000 | 10/30 12:04 PM | 13.00 | 5.57 | 2.9 | 4.8 | 0.00 | 0.00% | 1 | 18 | 57.91% | Yes |
| QXO260116C00014000 | 10/30 10:34 AM | 14.00 | 4.69 | 3.1 | 4 | 0.00 | 0.00% | 6 | 69 | 77.25% | Yes |
| QXO260116C00015000 | 11/5 1:15 PM | 15.00 | 2.85 | 2 | 2.95 | -0.28 | -8.95% | 1 | 278 | 58.35% | Yes |
| QXO260116C00016000 | 11/3 10:10 AM | 16.00 | 2.64 | 1.9 | 2.55 | 0.00 | 0.00% | 2 | 404 | 68.75% | Yes |
| QXO260116C00017000 | 11/3 10:30 AM | 17.00 | 1.85 | 0.35 | 2.05 | 0.00 | 0.00% | 4 | 305 | 77.78% | No |
| QXO260116C00018000 | 11/5 3:31 PM | 18.00 | 1.28 | 1.2 | 1.35 | -0.07 | -5.19% | 4 | 774 | 63.67% | No |
| QXO260116C00019000 | 11/5 11:39 AM | 19.00 | 1.10 | 0.9 | 1.15 | 0.10 | 10.00% | 8 | 861 | 65.19% | No |
| QXO260116C00020000 | 11/5 2:24 PM | 20.00 | 0.75 | 0.5 | 0.9 | -0.03 | -3.85% | 119 | 1910 | 61.62% | No |
| QXO260116C00021000 | 11/5 3:03 PM | 21.00 | 0.50 | 0.05 | 0.8 | -0.09 | -15.25% | 17 | 691 | 57.03% | No |
| QXO260116C00022000 | 11/5 1:58 PM | 22.00 | 0.45 | 0 | 0.55 | 0.00 | 0.00% | 6 | 2762 | 55.27% | No |
| QXO260116C00023000 | 11/5 9:51 AM | 23.00 | 0.45 | 0 | 0.6 | 0.05 | 12.50% | 2 | 688 | 62.40% | No |
| QXO260116C00024000 | 11/5 12:31 PM | 24.00 | 0.34 | 0.2 | 0.65 | -0.06 | -15.00% | 5 | 877 | 74.90% | No |
| QXO260116C00025000 | 11/5 10:16 AM | 25.00 | 0.23 | 0.1 | 0.35 | -0.02 | -8.00% | 1 | 4315 | 67.38% | No |
| QXO260116C00026000 | 11/3 2:52 PM | 26.00 | 0.26 | 0.1 | 0.65 | 0.00 | 0.00% | 101 | 387 | 81.84% | No |
| QXO260116C00027000 | 11/4 9:42 AM | 27.00 | 0.31 | 0.05 | 0.7 | 0.00 | 0.00% | 1 | 1742 | 86.33% | No |
| QXO260116C00028000 | 11/4 12:02 PM | 28.00 | 0.23 | 0.1 | 0.75 | 0.00 | 0.00% | 61 | 196 | 93.65% | No |
| QXO260116C00029000 | 11/4 9:34 AM | 29.00 | 0.15 | 0 | 0.75 | 0.00 | 0.00% | 50 | 224 | 94.53% | No |
| QXO260116C00030000 | 11/5 12:30 PM | 30.00 | 0.10 | 0 | 0.65 | -0.05 | -33.33% | 2 | 1016 | 94.92% | No |
| QXO260116C00031000 | 10/29 12:18 PM | 31.00 | 0.05 | 0 | 0.75 | 0.00 | 0.00% | 2 | 21 | 102.05% | No |
| QXO260116C00032000 | 10/29 12:17 PM | 32.00 | 0.19 | 0.05 | 0.75 | 0.00 | 0.00% | 4 | 65 | 107.23% | No |
| QXO260116C00033000 | 10/9 12:56 PM | 33.00 | 0.28 | 0 | 0.3 | 0.00 | 0.00% | 2 | 92 | 89.45% | No |
| QXO260116C00034000 | 9/23 10:11 AM | 34.00 | 0.28 | 0 | 0 | 0.00 | 0.00% | 2 | 38 | 50.00% | No |
| QXO260116C00035000 | 10/14 3:15 PM | 35.00 | 0.20 | 0 | 0.35 | 0.00 | 0.00% | 2 | 1082 | 98.05% | No |
| QXO260116C00036000 | 10/9 10:06 AM | 36.00 | 0.25 | 0 | 0.75 | 0.00 | 0.00% | 5 | 591 | 118.16% | No |
| QXO260116C00037000 | 9/23 1:27 PM | 37.00 | 0.25 | 0 | 0 | 0.00 | 0.00% | 10 | 200 | 50.00% | No |
| QXO260116C00038000 | 10/23 1:44 PM | 38.00 | 0.17 | 0 | 0.35 | 0.00 | 0.00% | 5 | 599 | 105.86% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QXO260116P00001000 | 9/24 9:30 AM | 1.00 | 0.02 | 0 | 1.3 | 0.00 | 0.00% | 0 | 10 | 715.63% | No |
| QXO260116P00010000 | 8/25 9:49 AM | 10.00 | 0.15 | 0 | 1.2 | 0.00 | 0.00% | 2 | 6 | 118.16% | No |
| QXO260116P00011000 | 8/12 3:56 PM | 11.00 | 0.22 | 0.05 | 1.2 | 0.00 | 0.00% | 0 | 16 | 102.93% | No |
| QXO260116P00012000 | 10/10 12:08 PM | 12.00 | 0.22 | 0.05 | 0.7 | 0.00 | 0.00% | 2 | 250 | 71.88% | No |
| QXO260116P00013000 | 10/21 10:10 AM | 13.00 | 0.20 | 0.1 | 0.95 | 0.00 | 0.00% | 6 | 64 | 67.19% | No |
| QXO260116P00014000 | 10/17 11:19 AM | 14.00 | 0.45 | 0.55 | 0.85 | 0.00 | 0.00% | 1 | 219 | 61.62% | No |
| QXO260116P00015000 | 11/5 3:58 PM | 15.00 | 0.95 | 0.7 | 1.4 | 0.15 | 18.75% | 52 | 1070 | 60.84% | No |
| QXO260116P00016000 | 11/5 3:11 PM | 16.00 | 1.25 | 1.2 | 1.75 | 0.08 | 6.84% | 4 | 5553 | 59.57% | No |
| QXO260116P00017000 | 11/5 3:51 PM | 17.00 | 1.90 | 1.85 | 2.2 | 0.20 | 11.76% | 38 | 957 | 59.47% | Yes |
| QXO260116P00018000 | 11/5 3:49 PM | 18.00 | 2.50 | 2.25 | 2.8 | 0.40 | 19.05% | 26 | 315 | 54.59% | Yes |
| QXO260116P00019000 | 11/5 3:28 PM | 19.00 | 3.02 | 2.75 | 3.9 | 0.00 | 0.00% | 10 | 416 | 57.42% | Yes |
| QXO260116P00020000 | 11/5 3:49 PM | 20.00 | 3.95 | 3.8 | 4.3 | 0.40 | 11.27% | 13 | 13992 | 54.98% | Yes |
| QXO260116P00021000 | 10/22 12:00 PM | 21.00 | 3.30 | 4.5 | 5.1 | 0.00 | 0.00% | 1 | 305 | 50.10% | Yes |
| QXO260116P00022000 | 10/16 1:11 PM | 22.00 | 3.88 | 4.9 | 6.7 | 0.00 | 0.00% | 2 | 231 | 56.15% | Yes |
| QXO260116P00023000 | 10/30 2:13 PM | 23.00 | 5.50 | 5.9 | 7 | 0.00 | 0.00% | 10 | 474 | 72.75% | Yes |
| QXO260116P00024000 | 9/29 12:35 PM | 24.00 | 5.70 | 5.3 | 6.4 | 0.00 | 0.00% | 5 | 231 | 0.00% | Yes |
| QXO260116P00025000 | 11/5 10:19 AM | 25.00 | 8.50 | 7.8 | 9.7 | 1.08 | 14.56% | 1 | 61 | 68.46% | Yes |
| QXO260116P00026000 | 8/18 9:58 AM | 26.00 | 6.30 | 7.5 | 7.7 | 0.00 | 0.00% | 1 | 55 | 0.00% | Yes |
| QXO260116P00027000 | 10/1 3:55 PM | 27.00 | 8.34 | 9.4 | 11.8 | 0.00 | 0.00% | 0 | 40 | 62.89% | Yes |
| QXO260116P00028000 | 10/30 1:27 PM | 28.00 | 10.10 | 10.3 | 12.9 | 0.00 | 0.00% | 600 | 600 | 66.41% | Yes |
| QXO260116P00029000 | 6/30 9:30 AM | 29.00 | 9.20 | 10 | 11.6 | 0.00 | 0.00% | 2 | 2 | 0.00% | Yes |
| QXO260116P00030000 | 7/23 10:33 AM | 30.00 | 8.76 | 10.8 | 12.7 | 0.00 | 0.00% | 10 | 11 | 0.00% | Yes |
