Explore strikes, OI, IV and strategy data for QXO.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QXO260220C00010000 | 10/13 2:46 PM | 10.00 | 8.87 | 5.9 | 7.8 | 0.00 | 0.00% | 1 | 12 | 81.64% | Yes |
| QXO260220C00012000 | 9/19 2:17 PM | 12.00 | 9.10 | 6.9 | 8.2 | 0.00 | 0.00% | 4 | 2 | 169.14% | Yes |
| QXO260220C00013000 | 10/21 9:31 AM | 13.00 | 6.80 | 4.1 | 5.1 | 0.00 | 0.00% | 10 | 15 | 78.61% | Yes |
| QXO260220C00014000 | 11/5 9:34 AM | 14.00 | 4.00 | 3.4 | 4.2 | -2.96 | -42.53% | 1 | 35 | 71.88% | Yes |
| QXO260220C00015000 | 11/5 1:51 PM | 15.00 | 3.15 | 2.6 | 3.6 | -3.65 | -53.68% | 1 | 12 | 67.38% | Yes |
| QXO260220C00016000 | 11/5 2:15 PM | 16.00 | 2.65 | 1.55 | 2.7 | -0.65 | -19.70% | 5 | 4 | 53.47% | Yes |
| QXO260220C00017000 | 11/5 3:54 PM | 17.00 | 2.00 | 1.6 | 2.35 | -0.15 | -6.98% | 79 | 616 | 61.67% | No |
| QXO260220C00018000 | 11/5 2:36 PM | 18.00 | 1.72 | 1.25 | 1.95 | -0.03 | -1.71% | 20 | 127 | 61.43% | No |
| QXO260220C00019000 | 11/4 10:58 AM | 19.00 | 1.52 | 0.9 | 1.55 | 0.00 | 0.00% | 41 | 97 | 59.38% | No |
| QXO260220C00020000 | 11/5 12:41 PM | 20.00 | 1.08 | 1 | 1.15 | -0.02 | -1.82% | 5 | 1486 | 62.35% | No |
| QXO260220C00021000 | 11/4 3:40 PM | 21.00 | 0.90 | 0.6 | 1 | 0.00 | 0.00% | 10 | 640 | 60.16% | No |
| QXO260220C00022000 | 11/4 3:12 PM | 22.00 | 0.77 | 0.5 | 0.9 | 0.00 | 0.00% | 83 | 827 | 62.50% | No |
| QXO260220C00023000 | 11/5 2:52 PM | 23.00 | 0.61 | 0.1 | 0.8 | -0.14 | -18.67% | 12 | 295 | 58.01% | No |
| QXO260220C00024000 | 10/31 12:54 PM | 24.00 | 0.72 | 0.2 | 0.8 | 0.00 | 0.00% | 6 | 302 | 64.65% | No |
| QXO260220C00025000 | 11/4 1:24 PM | 25.00 | 0.47 | 0.15 | 0.75 | 0.00 | 0.00% | 5 | 696 | 66.80% | No |
| QXO260220C00026000 | 11/3 12:18 PM | 26.00 | 0.45 | 0.2 | 0.75 | 0.00 | 0.00% | 4 | 246 | 71.88% | No |
| QXO260220C00027000 | 10/23 3:38 PM | 27.00 | 0.55 | 0.05 | 0.75 | 0.00 | 0.00% | 1 | 14 | 72.07% | No |
| QXO260220C00028000 | 11/4 3:12 PM | 28.00 | 0.30 | 0.15 | 0.5 | 0.00 | 0.00% | 2 | 79 | 71.58% | No |
| QXO260220C00029000 | 10/29 3:15 PM | 29.00 | 0.48 | 0.1 | 0.75 | 0.00 | 0.00% | 1 | 35 | 80.18% | No |
| QXO260220C00030000 | 10/30 10:08 AM | 30.00 | 0.20 | 0.05 | 0.75 | -0.15 | -42.86% | 15 | 294 | 82.03% | No |
| QXO260220C00031000 | 10/28 3:41 PM | 31.00 | 0.36 | 0.15 | 0.75 | 0.00 | 0.00% | 2 | 45 | 87.70% | No |
| QXO260220C00032000 | 10/28 1:37 PM | 32.00 | 0.36 | 0 | 0.75 | 0.00 | 0.00% | 2 | 19 | 86.52% | No |
| QXO260220C00033000 | 10/28 10:13 AM | 33.00 | 0.25 | 0 | 0.75 | 0.00 | 0.00% | 2 | 1335 | 89.26% | No |
| QXO260220C00034000 | 10/28 10:13 AM | 34.00 | 0.25 | 0 | 0.75 | 0.00 | 0.00% | 2 | 14 | 91.89% | No |
| QXO260220C00035000 | 10/21 2:59 PM | 35.00 | 0.37 | 0 | 0.75 | 0.00 | 0.00% | 33 | 36 | 94.43% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QXO260220P00012000 | 10/14 10:34 AM | 12.00 | 0.39 | 0.1 | 0.75 | 0.00 | 0.00% | 3 | 6 | 61.72% | No |
| QXO260220P00013000 | 10/30 2:14 PM | 13.00 | 0.43 | 0.4 | 0.9 | 0.00 | 0.00% | 2 | 114 | 60.45% | No |
| QXO260220P00014000 | 11/5 2:29 PM | 14.00 | 0.95 | 0.75 | 1.3 | 0.20 | 26.67% | 2 | 143 | 62.11% | No |
| QXO260220P00015000 | 11/4 1:43 PM | 15.00 | 1.10 | 0.95 | 1.35 | 0.00 | 0.00% | 3 | 171 | 53.08% | No |
| QXO260220P00016000 | 11/5 3:05 PM | 16.00 | 1.55 | 1.4 | 2.1 | 0.10 | 6.90% | 3 | 4777 | 56.84% | No |
| QXO260220P00017000 | 11/5 2:38 PM | 17.00 | 2.09 | 1.95 | 2.85 | 0.15 | 7.73% | 1 | 128 | 59.28% | Yes |
| QXO260220P00018000 | 11/3 10:19 AM | 18.00 | 2.50 | 2.65 | 3.5 | 0.00 | 0.00% | 12 | 162 | 60.45% | Yes |
| QXO260220P00019000 | 11/3 1:24 PM | 19.00 | 3.13 | 3.3 | 4.3 | 0.00 | 0.00% | 8 | 934 | 61.28% | Yes |
| QXO260220P00020000 | 10/29 9:38 AM | 20.00 | 3.33 | 3.4 | 4.5 | 0.00 | 0.00% | 30 | 117 | 59.77% | Yes |
| QXO260220P00021000 | 10/22 10:16 AM | 21.00 | 3.50 | 4.2 | 5.3 | 0.00 | 0.00% | 22 | 110 | 59.86% | Yes |
| QXO260220P00022000 | 10/22 10:16 AM | 22.00 | 4.20 | 5 | 6.3 | 0.00 | 0.00% | 13 | 326 | 65.63% | Yes |
| QXO260220P00023000 | 10/21 12:48 PM | 23.00 | 4.60 | 5.9 | 7.1 | 0.00 | 0.00% | 28 | 143 | 63.62% | Yes |
| QXO260220P00024000 | 10/3 10:28 AM | 24.00 | 4.80 | 6.8 | 8.7 | 0.00 | 0.00% | 2 | 39 | 52.25% | Yes |
| QXO260220P00025000 | 10/2 2:31 PM | 25.00 | 6.20 | 7.8 | 10 | 0.00 | 0.00% | 4 | 10 | 64.06% | Yes |
| QXO260220P00026000 | 11/3 12:50 PM | 26.00 | 9.01 | 8.8 | 10.6 | 0.00 | 0.00% | 20 | 115 | 56.64% | Yes |
| QXO260220P00029000 | 9/2 1:03 PM | 29.00 | 8.40 | 8.9 | 9.1 | 0.00 | 0.00% | 0 | 10 | 0.00% | Yes |
| QXO260220P00030000 | 9/8 12:31 PM | 30.00 | 8.82 | 0 | 0 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
