Explore strikes, OI, IV and strategy data for QXO.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QXO260320C00003000 | 9/11 10:08 AM | 3.00 | 18.71 | 14.7 | 17.7 | 0.00 | 0.00% | 0 | 1 | 662.50% | Yes |
| QXO260320C00008000 | 10/10 2:28 PM | 8.00 | 11.30 | 7.7 | 10.2 | 0.00 | 0.00% | 0 | 1 | 105.27% | Yes |
| QXO260320C00010000 | 10/23 3:34 PM | 10.00 | 8.68 | 6 | 8.1 | 0.00 | 0.00% | 3 | 56 | 84.18% | Yes |
| QXO260320C00011000 | 10/31 9:30 AM | 11.00 | 7.26 | 4.9 | 6.9 | 0.00 | 0.00% | 2 | 2 | 64.55% | Yes |
| QXO260320C00012000 | 9/18 2:17 PM | 12.00 | 9.95 | 6.4 | 8.9 | 0.00 | 0.00% | 3 | 5 | 154.05% | Yes |
| QXO260320C00013000 | 7/25 9:31 AM | 13.00 | 10.00 | 6.6 | 6.8 | 0.00 | 0.00% | 1 | 7 | 137.35% | Yes |
| QXO260320C00014000 | 10/15 2:40 PM | 14.00 | 6.35 | 3.6 | 4.6 | 0.00 | 0.00% | 1 | 19 | 73.00% | Yes |
| QXO260320C00015000 | 10/31 9:30 AM | 15.00 | 4.20 | 3 | 4 | 0.00 | 0.00% | 2 | 52 | 71.00% | Yes |
| QXO260320C00016000 | 10/22 3:28 PM | 16.00 | 4.22 | 2.4 | 3.4 | 0.00 | 0.00% | 5 | 10 | 67.68% | Yes |
| QXO260320C00017000 | 11/5 2:02 PM | 17.00 | 2.40 | 1.45 | 2.55 | -0.20 | -7.69% | 2 | 65 | 55.52% | No |
| QXO260320C00018000 | 11/5 2:38 PM | 18.00 | 1.95 | 0.8 | 2.35 | -0.25 | -11.36% | 18 | 192 | 54.05% | No |
| QXO260320C00019000 | 11/4 2:13 PM | 19.00 | 1.72 | 1.4 | 1.8 | 0.00 | 0.00% | 25 | 199 | 62.45% | No |
| QXO260320C00020000 | 11/5 3:53 PM | 20.00 | 1.40 | 1.2 | 1.6 | -0.20 | -12.50% | 1076 | 921 | 64.16% | No |
| QXO260320C00021000 | 10/31 11:42 AM | 21.00 | 1.60 | 0.85 | 1.9 | 0.00 | 0.00% | 54 | 195 | 69.58% | No |
| QXO260320C00022000 | 11/5 2:48 PM | 22.00 | 0.99 | 0.9 | 1.5 | -0.01 | -1.00% | 41 | 457 | 70.31% | No |
| QXO260320C00023000 | 11/3 10:46 AM | 23.00 | 0.90 | 0.75 | 0.95 | 0.00 | 0.00% | 93 | 237 | 65.04% | No |
| QXO260320C00024000 | 10/30 12:58 PM | 24.00 | 1.05 | 0.45 | 0.9 | 0.00 | 0.00% | 10 | 92 | 63.77% | No |
| QXO260320C00025000 | 11/5 2:56 PM | 25.00 | 0.60 | 0.4 | 0.8 | -0.07 | -10.45% | 1002 | 1417 | 65.14% | No |
| QXO260320C00026000 | 11/3 10:45 AM | 26.00 | 0.55 | 0.05 | 0.85 | 0.00 | 0.00% | 1 | 26 | 62.99% | No |
| QXO260320C00027000 | 11/3 11:19 AM | 27.00 | 0.60 | 0.05 | 1.65 | 0.00 | 0.00% | 5 | 141 | 81.05% | No |
| QXO260320C00028000 | 11/3 10:36 AM | 28.00 | 0.40 | 0.2 | 0.7 | 0.00 | 0.00% | 3 | 31 | 69.53% | No |
| QXO260320C00029000 | 10/20 11:24 AM | 29.00 | 0.65 | 0.05 | 0.75 | 0.00 | 0.00% | 1 | 6 | 70.22% | No |
| QXO260320C00030000 | 11/4 3:39 PM | 30.00 | 0.35 | 0.15 | 0.75 | 0.00 | 0.00% | 1 | 292 | 75.39% | No |
| QXO260320C00031000 | 10/27 2:09 PM | 31.00 | 0.50 | 0.05 | 0.75 | 0.00 | 0.00% | 2 | 23 | 75.78% | No |
| QXO260320C00032000 | 10/16 3:26 PM | 32.00 | 0.48 | 0.05 | 0.75 | 0.00 | 0.00% | 2 | 30 | 78.32% | No |
| QXO260320C00035000 | 10/16 1:57 PM | 35.00 | 0.39 | 0 | 0.75 | 0.00 | 0.00% | 17 | 59 | 84.08% | No |
| QXO260320C00037000 | 11/3 9:30 AM | 37.00 | 0.45 | 0 | 0.75 | 0.00 | 0.00% | 3 | 40 | 88.28% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QXO260320P00011000 | 10/8 1:16 PM | 11.00 | 0.26 | 0.1 | 0.75 | 0.00 | 0.00% | 2 | 19 | 65.33% | No |
| QXO260320P00012000 | 10/21 3:35 PM | 12.00 | 0.30 | 0.1 | 0.85 | 0.00 | 0.00% | 50 | 145 | 57.23% | No |
| QXO260320P00013000 | 11/3 12:04 PM | 13.00 | 0.60 | 0.7 | 1 | 0.00 | 0.00% | 22 | 34 | 61.04% | No |
| QXO260320P00014000 | 11/5 11:12 AM | 14.00 | 1.10 | 1 | 1.25 | 0.10 | 10.00% | 3 | 34 | 58.40% | No |
| QXO260320P00015000 | 11/5 11:52 AM | 15.00 | 1.40 | 1.3 | 1.7 | 0.05 | 3.70% | 22 | 1307 | 56.98% | No |
| QXO260320P00016000 | 11/4 12:39 PM | 16.00 | 1.75 | 1.6 | 2.15 | 0.00 | 0.00% | 8 | 1604 | 53.81% | No |
| QXO260320P00017000 | 11/4 1:21 PM | 17.00 | 2.24 | 2.3 | 3.1 | 0.00 | 0.00% | 3 | 173 | 60.30% | Yes |
| QXO260320P00018000 | 11/4 12:55 PM | 18.00 | 2.73 | 2.75 | 3.7 | 0.00 | 0.00% | 2 | 54 | 57.57% | Yes |
| QXO260320P00019000 | 11/3 10:19 AM | 19.00 | 3.40 | 3.5 | 4.4 | 0.00 | 0.00% | 15 | 231 | 58.40% | Yes |
| QXO260320P00020000 | 11/3 12:04 PM | 20.00 | 4.00 | 3.5 | 5.3 | 0.00 | 0.00% | 82 | 1075 | 50.44% | Yes |
| QXO260320P00021000 | 10/31 1:34 PM | 21.00 | 4.50 | 4.3 | 6.1 | 0.00 | 0.00% | 25 | 196 | 50.29% | Yes |
| QXO260320P00022000 | 10/21 12:30 PM | 22.00 | 4.10 | 5.1 | 6.5 | 0.00 | 0.00% | 26 | 117 | 64.36% | Yes |
| QXO260320P00023000 | 10/22 10:16 AM | 23.00 | 5.20 | 6 | 7.3 | 0.00 | 0.00% | 15 | 203 | 63.18% | Yes |
| QXO260320P00024000 | 9/22 3:44 PM | 24.00 | 5.40 | 0 | 0 | 0.00 | 0.00% | 1 | 19 | 0.00% | Yes |
| QXO260320P00025000 | 9/22 3:43 PM | 25.00 | 6.10 | 0 | 0 | 0.00 | 0.00% | 51 | 96 | 0.00% | Yes |
| QXO260320P00026000 | 9/10 10:04 AM | 26.00 | 5.80 | 6.8 | 9.1 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| QXO260320P00027000 | 7/7 2:47 PM | 27.00 | 7.40 | 8.6 | 10 | 0.00 | 0.00% | 0 | 5 | 0.00% | Yes |
| QXO260320P00029000 | 8/18 3:21 PM | 29.00 | 8.80 | 10.4 | 10.6 | 0.00 | 0.00% | 0 | 86 | 0.00% | Yes |
| QXO260320P00030000 | 9/8 11:35 AM | 30.00 | 9.04 | 0 | 0 | 0.00 | 0.00% | 10 | 16 | 0.00% | Yes |
