Explore strikes, OI, IV and strategy data for QXO.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QXO260515C00003000 | 9/5 1:54 PM | 3.00 | 19.00 | 15.2 | 18.9 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| QXO260515C00005000 | 8/11 11:06 AM | 5.00 | 14.34 | 13 | 15.6 | 0.00 | 0.00% | 1 | 1 | 310.74% | Yes |
| QXO260515C00008000 | 11/3 12:34 PM | 8.00 | 9.60 | 8 | 10.3 | 0.00 | 0.00% | 1 | 2 | 99.80% | Yes |
| QXO260515C00010000 | 11/4 1:50 PM | 10.00 | 7.60 | 6.8 | 8.1 | 0.00 | 0.00% | 5 | 105 | 87.30% | Yes |
| QXO260515C00013000 | 11/5 3:45 PM | 13.00 | 5.15 | 4.6 | 5.7 | -0.95 | -15.57% | 25 | 86 | 73.97% | Yes |
| QXO260515C00014000 | 10/28 9:30 AM | 14.00 | 5.60 | 4 | 5.2 | 0.00 | 0.00% | 0 | 10 | 73.83% | Yes |
| QXO260515C00015000 | 10/29 9:53 AM | 15.00 | 4.30 | 3.4 | 4.5 | 0.00 | 0.00% | 2 | 96 | 70.07% | Yes |
| QXO260515C00016000 | 11/5 12:19 PM | 16.00 | 3.53 | 3.2 | 3.9 | -0.97 | -21.56% | 75 | 97 | 71.14% | Yes |
| QXO260515C00017000 | 11/4 11:40 AM | 17.00 | 3.20 | 2.4 | 3.5 | 0.00 | 0.00% | 25 | 994 | 66.85% | No |
| QXO260515C00018000 | 11/5 11:13 AM | 18.00 | 2.65 | 2.35 | 2.9 | -0.09 | -3.28% | 9 | 1249 | 67.53% | No |
| QXO260515C00019000 | 11/5 3:01 PM | 19.00 | 2.20 | 1.1 | 2.5 | -0.05 | -2.22% | 75 | 39 | 56.79% | No |
| QXO260515C00020000 | 11/5 3:54 PM | 20.00 | 1.80 | 1.75 | 2.05 | -0.15 | -7.69% | 67 | 1587 | 64.75% | No |
| QXO260515C00021000 | 11/3 12:25 PM | 21.00 | 1.80 | 1.35 | 1.85 | 0.00 | 0.00% | 4 | 190 | 63.48% | No |
| QXO260515C00022000 | 11/5 9:38 AM | 22.00 | 1.56 | 0.6 | 1.6 | 0.08 | 5.41% | 3 | 882 | 56.74% | No |
| QXO260515C00023000 | 11/5 12:21 PM | 23.00 | 1.35 | 0.85 | 1.85 | -0.20 | -12.90% | 3 | 41 | 66.85% | No |
| QXO260515C00024000 | 11/5 11:13 AM | 24.00 | 1.15 | 0.65 | 1.3 | -0.17 | -12.88% | 4 | 779 | 61.62% | No |
| QXO260515C00025000 | 11/5 3:59 PM | 25.00 | 0.30 | 0.35 | 1.15 | -0.80 | -72.73% | 337 | 3431 | 59.08% | No |
| QXO260515C00026000 | 11/5 1:01 PM | 26.00 | 0.95 | 0.15 | 1.15 | -0.93 | -49.47% | 1 | 2 | 59.38% | No |
| QXO260515C00027000 | 10/27 10:25 AM | 27.00 | 1.09 | 0.55 | 0.95 | 0.00 | 0.00% | 6 | 276 | 65.28% | No |
| QXO260515C00028000 | 11/5 11:45 AM | 28.00 | 0.75 | 0.5 | 1.45 | 0.05 | 7.14% | 1 | 2 | 74.51% | No |
| QXO260515C00030000 | 11/5 3:58 PM | 30.00 | 0.45 | 0.3 | 0.55 | -0.18 | -28.57% | 100 | 1753 | 62.40% | No |
| QXO260515C00032000 | 10/22 3:53 PM | 32.00 | 0.70 | 0.2 | 0.65 | 0.00 | 0.00% | 5 | 249 | 66.80% | No |
| QXO260515C00035000 | 10/22 12:46 PM | 35.00 | 0.45 | 0.1 | 0.5 | 0.00 | 0.00% | 1 | 230 | 67.19% | No |
| QXO260515C00037000 | 10/17 2:27 PM | 37.00 | 0.45 | 0.05 | 0.75 | 0.00 | 0.00% | 5 | 529 | 75.39% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QXO260515P00010000 | 11/4 1:11 PM | 10.00 | 0.48 | 0.05 | 0.75 | 0.00 | 0.00% | 1 | 27 | 63.18% | No |
| QXO260515P00013000 | 11/5 10:33 AM | 13.00 | 1.10 | 1.1 | 1.25 | 0.25 | 29.41% | 85 | 1711 | 60.64% | No |
| QXO260515P00014000 | 10/30 10:10 AM | 14.00 | 1.02 | 1.4 | 1.65 | 0.00 | 0.00% | 1 | 9 | 59.28% | No |
| QXO260515P00015000 | 11/5 2:33 PM | 15.00 | 1.90 | 1.85 | 2.05 | 0.50 | 35.71% | 269 | 2298 | 58.30% | No |
| QXO260515P00016000 | 11/3 10:28 AM | 16.00 | 1.95 | 2.2 | 2.85 | 0.00 | 0.00% | 1 | 1818 | 59.42% | No |
| QXO260515P00017000 | 11/5 2:27 PM | 17.00 | 2.84 | 2.65 | 3.2 | 0.31 | 12.25% | 90 | 312 | 55.47% | Yes |
| QXO260515P00018000 | 11/4 11:15 AM | 18.00 | 3.20 | 3.2 | 3.8 | 0.00 | 0.00% | 13 | 172 | 54.20% | Yes |
| QXO260515P00019000 | 11/4 1:11 PM | 19.00 | 4.13 | 3.8 | 4.8 | 0.00 | 0.00% | 1 | 1034 | 56.59% | Yes |
| QXO260515P00020000 | 11/4 1:58 PM | 20.00 | 4.62 | 3.9 | 5.6 | 0.00 | 0.00% | 24 | 489 | 50.42% | Yes |
| QXO260515P00021000 | 10/10 12:57 PM | 21.00 | 4.30 | 4.6 | 6.4 | 0.00 | 0.00% | 2 | 12 | 69.82% | Yes |
| QXO260515P00022000 | 11/5 10:39 AM | 22.00 | 6.00 | 6 | 6.8 | 1.90 | 46.34% | 63 | 416 | 51.66% | Yes |
| QXO260515P00025000 | 8/28 9:33 AM | 25.00 | 5.92 | 7 | 7.6 | 0.00 | 0.00% | 10 | 61 | 0.00% | Yes |
| QXO260515P00026000 | 10/24 2:35 PM | 26.00 | 8.20 | 8.8 | 10.2 | 0.00 | 0.00% | 1 | 1 | 60.60% | Yes |
| QXO260515P00030000 | 10/20 10:22 AM | 30.00 | 11.50 | 13 | 14.2 | 0.00 | 0.00% | 100 | 154 | 71.58% | Yes |
| QXO260515P00035000 | 10/16 2:12 PM | 35.00 | 16.20 | 17.1 | 19.6 | 0.00 | 0.00% | 0 | 1 | 94.73% | Yes |
| QXO260515P00037000 | 10/6 9:33 AM | 37.00 | 17.00 | 19 | 22.3 | 0.00 | 0.00% | 10 | 20 | 61.13% | Yes |
