Explore strikes, OI, IV and strategy data for QXO.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QXO270115C00003000 | 10/16 2:52 PM | 3.00 | 15.40 | 12.2 | 16.5 | 0.00 | 0.00% | 5 | 144 | 160.84% | Yes |
| QXO270115C00005000 | 11/5 3:43 PM | 5.00 | 12.20 | 11.4 | 12.1 | -1.10 | -8.27% | 59 | 1279 | 77.54% | Yes |
| QXO270115C00010000 | 11/5 3:49 PM | 10.00 | 8.04 | 6.1 | 8.1 | -0.26 | -3.13% | 8 | 3796 | 73.58% | Yes |
| QXO270115C00013000 | 11/5 10:14 AM | 13.00 | 6.20 | 5.6 | 7.8 | -0.90 | -12.68% | 1 | 197 | 76.42% | Yes |
| QXO270115C00015000 | 11/5 3:45 PM | 15.00 | 5.15 | 4.8 | 7.4 | -0.64 | -11.05% | 106 | 2512 | 80.05% | Yes |
| QXO270115C00017000 | 11/4 10:03 AM | 17.00 | 5.00 | 4 | 5.8 | 0.26 | 5.49% | 1 | 1185 | 72.39% | No |
| QXO270115C00020000 | 11/5 3:53 PM | 20.00 | 3.30 | 3.2 | 3.8 | -0.20 | -5.71% | 923 | 5449 | 65.19% | No |
| QXO270115C00022000 | 11/5 2:04 PM | 22.00 | 2.90 | 2.7 | 3.2 | -0.05 | -1.69% | 46 | 2290 | 64.31% | No |
| QXO270115C00025000 | 11/5 3:18 PM | 25.00 | 2.25 | 2.15 | 2.35 | -0.10 | -4.26% | 80 | 4506 | 62.74% | No |
| QXO270115C00027000 | 11/5 11:14 AM | 27.00 | 1.90 | 0.9 | 2.9 | -0.15 | -7.32% | 20 | 462 | 62.21% | No |
| QXO270115C00030000 | 11/5 2:14 PM | 30.00 | 1.50 | 1.4 | 1.7 | -0.17 | -10.18% | 156 | 5780 | 62.67% | No |
| QXO270115C00032000 | 10/15 12:25 PM | 32.00 | 2.20 | 0.25 | 1.75 | 0.00 | 0.00% | 4 | 297 | 56.59% | No |
| QXO270115C00035000 | 11/3 10:26 AM | 35.00 | 2.26 | 1 | 3.2 | 0.00 | 0.00% | 2 | 562 | 79.39% | No |
| QXO270115C00037000 | 11/5 11:15 AM | 37.00 | 1.14 | 0.05 | 1.6 | 0.14 | 14.00% | 16 | 973 | 60.11% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QXO270115P00003000 | 10/21 9:43 AM | 3.00 | 0.15 | 0 | 5 | 0.00 | 0.00% | 0 | 10 | 323.44% | No |
| QXO270115P00005000 | 4/22 1:22 PM | 5.00 | 0.60 | 0 | 0 | 0.00 | 0.00% | 4 | 0 | 25.00% | No |
| QXO270115P00010000 | 10/21 1:09 PM | 10.00 | 0.78 | 0.6 | 2 | 0.00 | 0.00% | 26 | 264 | 66.26% | No |
| QXO270115P00013000 | 11/3 10:26 AM | 13.00 | 0.85 | 0.25 | 2.25 | 0.00 | 0.00% | 2 | 39 | 59.47% | No |
| QXO270115P00015000 | 10/28 3:57 PM | 15.00 | 2.00 | 1.5 | 3.1 | 0.00 | 0.00% | 10 | 1792 | 56.25% | No |
| QXO270115P00017000 | 11/3 1:43 PM | 17.00 | 3.93 | 2.35 | 5.1 | 0.00 | 0.00% | 108 | 178 | 67.85% | Yes |
| QXO270115P00020000 | 11/4 2:15 PM | 20.00 | 5.70 | 4.2 | 7 | 0.00 | 0.00% | 12 | 243 | 65.06% | Yes |
| QXO270115P00022000 | 10/29 9:39 AM | 22.00 | 6.40 | 5.7 | 8.5 | 0.00 | 0.00% | 30 | 130 | 64.89% | Yes |
| QXO270115P00025000 | 10/8 12:22 PM | 25.00 | 7.86 | 8.1 | 10.7 | 0.00 | 0.00% | 11 | 105 | 61.91% | Yes |
| QXO270115P00027000 | 8/25 2:48 PM | 27.00 | 8.66 | 9.7 | 10.2 | 0.00 | 0.00% | 1 | 2 | 0.00% | Yes |
| QXO270115P00030000 | 10/31 3:59 PM | 30.00 | 13.00 | 12.5 | 15.1 | 0.00 | 0.00% | 5 | 84 | 63.38% | Yes |
| QXO270115P00032000 | 9/2 2:30 PM | 32.00 | 12.28 | 12.7 | 13.5 | 0.00 | 0.00% | 2 | 9 | 0.00% | Yes |
| QXO270115P00035000 | 9/26 10:10 AM | 35.00 | 16.86 | 0 | 0 | 0.00 | 0.00% | 89 | 61 | 0.00% | Yes |
| QXO270115P00037000 | 9/30 2:48 PM | 37.00 | 18.67 | 19 | 23 | 0.00 | 0.00% | 1 | 7 | 52.44% | Yes |
