Explore strikes, OI, IV and strategy data for QXO.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QXO271217C00005000 | 10/29 1:16 PM | 5.00 | 14.70 | 10.7 | 14.5 | 0.00 | 0.00% | 1 | 7027 | 92.97% | Yes |
| QXO271217C00008000 | 10/31 10:09 AM | 8.00 | 11.55 | 9.4 | 12.3 | 0.00 | 0.00% | 1 | 16 | 88.04% | Yes |
| QXO271217C00010000 | 11/4 9:53 AM | 10.00 | 9.80 | 8.5 | 10.9 | 0.20 | 2.08% | 5 | 489 | 83.08% | Yes |
| QXO271217C00013000 | 11/4 11:58 AM | 13.00 | 8.21 | 6.5 | 9.1 | 0.00 | 0.00% | 1 | 123 | 72.39% | Yes |
| QXO271217C00015000 | 11/5 2:43 PM | 15.00 | 6.75 | 5.5 | 7.9 | -0.28 | -3.98% | 6 | 592 | 67.51% | Yes |
| QXO271217C00017000 | 11/5 10:20 AM | 17.00 | 5.75 | 5.5 | 6.8 | -0.45 | -7.26% | 16 | 233 | 68.63% | No |
| QXO271217C00020000 | 11/5 3:54 PM | 20.00 | 5.22 | 4.3 | 5.5 | 0.17 | 3.37% | 3 | 2289 | 63.84% | No |
| QXO271217C00022000 | 11/5 11:43 AM | 22.00 | 5.90 | 3.3 | 5.7 | 0.95 | 19.19% | 3 | 952 | 64.58% | No |
| QXO271217C00025000 | 11/5 2:54 PM | 25.00 | 4.00 | 3 | 5 | 0.00 | 0.00% | 8 | 676 | 65.60% | No |
| QXO271217C00027000 | 9/30 10:32 AM | 27.00 | 4.25 | 1.95 | 4.8 | 0.00 | 0.00% | 10 | 105 | 62.62% | No |
| QXO271217C00030000 | 11/3 1:41 PM | 30.00 | 3.50 | 2.5 | 4.4 | 0.00 | 0.00% | 10 | 592 | 68.04% | No |
| QXO271217C00032000 | 9/29 1:47 PM | 32.00 | 3.50 | 1.05 | 6 | 0.00 | 0.00% | 2 | 20 | 71.55% | No |
| QXO271217C00035000 | 10/29 9:48 AM | 35.00 | 3.00 | 0.85 | 3.9 | 0.00 | 0.00% | 250 | 910 | 62.77% | No |
| QXO271217C00037000 | 11/5 3:54 PM | 37.00 | 2.37 | 2 | 2.75 | 0.07 | 3.04% | 34 | 1815 | 64.94% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QXO271217P00005000 | 11/4 12:28 PM | 5.00 | 0.45 | 0.1 | 2.3 | 0.00 | 0.00% | 3 | 4 | 96.19% | No |
| QXO271217P00008000 | 9/4 10:52 AM | 8.00 | 0.70 | 0.6 | 0.95 | 0.00 | 0.00% | 0 | 9 | 52.59% | No |
| QXO271217P00010000 | 11/5 9:44 AM | 10.00 | 1.50 | 0 | 1.7 | 0.05 | 3.45% | 1 | 6 | 56.93% | No |
| QXO271217P00013000 | 8/25 2:38 PM | 13.00 | 1.95 | 2.1 | 2.55 | 0.00 | 0.00% | 11 | 34 | 48.68% | No |
| QXO271217P00015000 | 10/30 1:10 PM | 15.00 | 3.50 | 2.1 | 4.8 | 0.00 | 0.00% | 1 | 158 | 62.50% | No |
| QXO271217P00017000 | 10/15 11:32 AM | 17.00 | 4.10 | 3 | 5.9 | 0.00 | 0.00% | 6 | 61 | 59.94% | Yes |
| QXO271217P00020000 | 10/20 12:14 PM | 20.00 | 5.70 | 5 | 7.9 | 0.00 | 0.00% | 1 | 305 | 58.42% | Yes |
| QXO271217P00022000 | 8/18 12:38 PM | 22.00 | 6.35 | 7 | 7.6 | 0.00 | 0.00% | 4 | 881 | 39.28% | Yes |
| QXO271217P00025000 | 8/14 2:52 PM | 25.00 | 8.20 | 9 | 9.7 | 0.00 | 0.00% | 14 | 26 | 35.16% | Yes |
| QXO271217P00027000 | 8/20 10:49 AM | 27.00 | 10.40 | 10.6 | 11.2 | 0.00 | 0.00% | 0 | 1 | 31.69% | Yes |
| QXO271217P00030000 | 10/2 10:00 AM | 30.00 | 13.20 | 12.9 | 17 | 0.00 | 0.00% | 1 | 38 | 68.53% | Yes |
| QXO271217P00035000 | 8/11 11:39 AM | 35.00 | 17.10 | 17.1 | 17.9 | 0.00 | 0.00% | 3 | 3 | 0.00% | Yes |
| QXO271217P00037000 | 11/3 2:57 PM | 37.00 | 20.50 | 19.2 | 22.1 | 0.00 | 0.00% | 2 | 27 | 55.79% | Yes |
