Explore strikes, OI, IV and strategy data for QXO.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QXO280121C00005000 | 11/5 10:19 AM | 5.00 | 12.50 | 12 | 15 | -0.40 | -3.10% | 1 | 19 | 121.58% | Yes |
| QXO280121C00010000 | 11/5 3:17 PM | 10.00 | 9.15 | 8.7 | 10 | -0.25 | -2.66% | 55 | 305 | 75.29% | Yes |
| QXO280121C00013000 | 11/4 11:58 AM | 13.00 | 8.38 | 7.1 | 8.9 | 0.00 | 0.00% | 1 | 144 | 73.51% | Yes |
| QXO280121C00015000 | 11/5 3:54 PM | 15.00 | 6.60 | 4.6 | 7.7 | -0.70 | -9.59% | 14 | 278 | 59.42% | Yes |
| QXO280121C00018000 | 11/5 3:10 PM | 18.00 | 5.70 | 3 | 8 | -0.20 | -3.39% | 6 | 448 | 63.14% | No |
| QXO280121C00020000 | 11/5 12:27 PM | 20.00 | 5.25 | 3.6 | 6.3 | -0.25 | -4.55% | 1 | 710 | 62.99% | No |
| QXO280121C00022000 | 11/5 3:48 PM | 22.00 | 4.50 | 2.85 | 5.2 | -0.40 | -8.16% | 11 | 130 | 58.28% | No |
| QXO280121C00025000 | 11/5 3:58 PM | 25.00 | 4.01 | 4 | 4.3 | 0.01 | 0.25% | 14 | 315 | 65.70% | No |
| QXO280121C00027000 | 11/5 3:54 PM | 27.00 | 3.50 | 2.2 | 4.6 | -1.90 | -35.19% | 2 | 68 | 61.50% | No |
| QXO280121C00030000 | 11/5 11:59 AM | 30.00 | 3.60 | 1.8 | 4.5 | 0.09 | 2.56% | 9 | 450 | 63.45% | No |
| QXO280121C00032000 | 11/5 3:12 PM | 32.00 | 2.84 | 1.35 | 4.3 | -0.66 | -18.86% | 1 | 261 | 62.70% | No |
| QXO280121C00035000 | 11/5 3:00 PM | 35.00 | 2.68 | 2 | 3 | -0.02 | -0.74% | 2 | 167 | 62.77% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QXO280121P00010000 | 10/20 11:42 AM | 10.00 | 1.20 | 0 | 1.8 | 0.00 | 0.00% | 0 | 1 | 57.37% | No |
| QXO280121P00013000 | 11/4 1:19 PM | 13.00 | 2.75 | 1.8 | 2.9 | 0.00 | 0.00% | 1 | 273 | 52.15% | No |
| QXO280121P00015000 | 11/4 9:33 AM | 15.00 | 3.65 | 2.15 | 4 | 0.00 | 0.00% | 1 | 11 | 51.71% | No |
| QXO280121P00018000 | 10/28 2:56 PM | 18.00 | 5.00 | 3.8 | 6.6 | 0.00 | 0.00% | 1 | 47 | 58.72% | Yes |
| QXO280121P00020000 | 10/16 2:29 PM | 20.00 | 6.28 | 5 | 7.9 | 0.00 | 0.00% | 9 | 126 | 57.15% | Yes |
| QXO280121P00035000 | 10/30 1:18 PM | 35.00 | 18.00 | 17.4 | 20.2 | 0.00 | 0.00% | 0 | 1 | 53.74% | Yes |
